Eyed Exchange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $734.405 | $8.229,39 | N/A |
| 2026-07-08 | $741.830 | $20.554 | $0,00083464 |
| 2026-07-07 | $754.843 | $26.927 | $0,00084928 |
| 2026-07-06 | $705.835 | $12.344,66 | $0,00079414 |
| 2026-07-05 | $758.616 | $20.962 | $0,00085352 |
| 2026-07-04 | $794.140 | $45.979 | $0,00089349 |
| 2026-07-03 | $946.589 | $65.409 | $0,00106501 |
| 2026-07-02 | $768.810 | $21.872 | $0,00086499 |
| 2026-07-01 | $784.357 | $10.520,26 | $0,00088248 |
| 2026-06-30 | $876.080 | $11.625,19 | $0,00098568 |
| 2026-06-29 | $822.319 | $10.603,60 | $0,00092519 |
| 2026-06-28 | $698.897 | $24.714 | $0,00078633 |
| 2026-06-27 | $797.347 | $7.798,48 | $0,00089710 |
| 2026-06-26 | $932.560 | $5.148,54 | $0,00104923 |
| 2026-06-25 | $904.489 | $13.332,86 | $0,00101764 |
| 2026-06-24 | $900.340 | $52.179 | $0,00101296 |
| 2026-06-23 | $1.178.151 | $12.308,45 | $0,00132544 |
| 2026-06-22 | $1.160.548 | $7.369,95 | $0,00130562 |
| 2026-06-21 | $1.178.914 | $7.832,48 | $0,00132627 |
| 2026-06-20 | $1.288.435 | $6.777,79 | $0,00144947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
