Eyed Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.769.585 | $42.787 | N/A |
| 2026-05-23 | $1.930.528 | $71.961 | $0,00198773 |
| 2026-05-22 | $2.126.610 | $51.433 | $0,00215990 |
| 2026-05-21 | $2.357.382 | $72.371 | $0,00235110 |
| 2026-05-20 | $2.478.332 | $50.779 | $0,00267238 |
| 2026-05-19 | $2.454.235 | $70.439 | $0,00278354 |
| 2026-05-18 | $2.868.529 | $69.425 | $0,00275627 |
| 2026-05-17 | $2.675.675 | $133.097 | $0,00317078 |
| 2026-05-16 | $2.788.210 | $71.802 | $0,00300499 |
| 2026-05-15 | $2.615.362 | $80.798 | $0,00313081 |
| 2026-05-14 | $2.498.755 | $141.774 | $0,00293661 |
| 2026-05-13 | $2.733.855 | $84.602 | $0,00280560 |
| 2026-05-12 | $2.186.500 | $38.128 | $0,00309530 |
| 2026-05-11 | $2.264.485 | $118.557 | $0,00245482 |
| 2026-05-10 | $2.214.889 | $69.056 | $0,00254228 |
| 2026-05-09 | $1.966.195 | $181.019 | $0,00246015 |
| 2026-05-08 | $2.337.379 | $107.945 | $0,00217060 |
| 2026-05-07 | $1.637.861 | $91.666 | $0,00258443 |
| 2026-05-06 | $1.818.112 | $164.300 | $0,00180730 |
| 2026-05-05 | $1.621.633 | $77.342 | $0,00203895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
