Eyed Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $151.031 | $4.845,50 | N/A |
| 2026-08-23 | $158.150 | $13.391,73 | $0,00016993 |
| 2026-08-22 | $173.515 | $12.028,73 | $0,00017794 |
| 2026-08-21 | $222.277 | $10.264,36 | $0,00019522 |
| 2026-08-20 | $264.133 | $2.347,55 | $0,00025009 |
| 2026-08-19 | $242.528 | $3.215,75 | $0,00029718 |
| 2026-08-18 | $267.939 | $8.754,97 | $0,00027287 |
| 2026-08-17 | $279.743 | $796,56 | $0,00030146 |
| 2026-08-16 | $294.728 | $2.531,27 | $0,00031474 |
| 2026-08-15 | $278.779 | $14.253,56 | $0,00033160 |
| 2026-08-14 | $292.312 | $1.156,84 | $0,00031366 |
| 2026-08-13 | $312.227 | $10.794,79 | $0,00032888 |
| 2026-08-12 | $292.229 | $14.741,31 | $0,00035129 |
| 2026-08-11 | $292.003 | $3.675,49 | $0,00032879 |
| 2026-08-10 | $288.055 | $4.682,56 | $0,00032853 |
| 2026-08-09 | $319.153 | $1.102,55 | $0,00032409 |
| 2026-08-08 | $303.901 | $2.788,17 | $0,00035908 |
| 2026-08-07 | $291.787 | $3.772,57 | $0,00034192 |
| 2026-08-06 | $292.830 | $2.644,17 | $0,00032829 |
| 2026-08-05 | $286.405 | $12.096,81 | $0,00032946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
