EYWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $417.939 | $100.127 | N/A |
| 2026-03-31 | $416.700 | $216.610 | $0,00077130 |
| 2026-03-30 | $421.065 | $210.548 | $0,00077039 |
| 2026-03-29 | $420.698 | $215.982 | $0,00077943 |
| 2026-03-28 | $419.483 | $202.092 | $0,00078004 |
| 2026-03-27 | $419.106 | $180.360 | $0,00077896 |
| 2026-03-26 | $383.190 | $191.555 | $0,00077936 |
| 2026-03-25 | $382.762 | $196.220 | $0,00077734 |
| 2026-03-24 | $383.795 | $206.157 | $0,00077652 |
| 2026-03-23 | $384.039 | $190.526 | $0,00077854 |
| 2026-03-22 | $384.426 | $175.272 | $0,00077904 |
| 2026-03-21 | $384.497 | $195.413 | $0,00077989 |
| 2026-03-20 | $384.875 | $131.112 | $0,00077998 |
| 2026-03-19 | $382.614 | $222.382 | $0,00077966 |
| 2026-03-18 | $381.993 | $227.308 | $0,00077618 |
| 2026-03-17 | $382.091 | $223.016 | $0,00077491 |
| 2026-03-16 | $382.138 | $248.368 | $0,00077511 |
| 2026-03-15 | $383.253 | $252.403 | $0,00077540 |
| 2026-03-14 | $383.259 | $214.558 | $0,00077741 |
| 2026-03-13 | $386.300 | $239.803 | $0,00077773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
