EYWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $417.401 | $189.520 | N/A |
| 2026-05-18 | $416.528 | $180.150 | $0,00071793 |
| 2026-05-17 | $417.759 | $186.403 | $0,00071749 |
| 2026-05-16 | $416.917 | $177.628 | $0,00072053 |
| 2026-05-15 | $416.688 | $154.710 | $0,00072012 |
| 2026-05-14 | $413.205 | $159.687 | $0,00072077 |
| 2026-05-13 | $415.626 | $151.628 | $0,00071614 |
| 2026-05-12 | $415.793 | $176.770 | $0,00072097 |
| 2026-05-11 | $411.757 | $184.307 | $0,00072237 |
| 2026-05-10 | $415.315 | $177.531 | $0,00071683 |
| 2026-05-09 | $415.357 | $183.833 | $0,00072368 |
| 2026-05-08 | $422.357 | $162.325 | $0,00072511 |
| 2026-05-07 | $424.790 | $130.069 | $0,00073789 |
| 2026-05-06 | $423.863 | $71.934 | $0,00074250 |
| 2026-05-05 | $418.077 | $131.391 | $0,00074403 |
| 2026-05-04 | $418.010 | $131.127 | $0,00073963 |
| 2026-05-03 | $420.278 | $134.734 | $0,00073951 |
| 2026-05-02 | $420.165 | $128.453 | $0,00074363 |
| 2026-05-01 | $421.466 | $126.857 | $0,00074331 |
| 2026-04-30 | $416.698 | $117.875 | $0,00074598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
