EZ1 TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $11.018,79 | $11,05 | N/A |
| 2026-06-13 | $10.789,53 | $23,60 | $0,00001102 |
| 2026-06-12 | $10.791,41 | $23,61 | $0,00001079 |
| 2026-06-10 | $10.665,61 | $4,32 | $0,00001079 |
| 2026-06-09 | $10.724,55 | $4,34 | $0,00001068 |
| 2026-06-08 | $10.724,55 | $4,34 | $0,00001073 |
| 2026-06-07 | $10.402,36 | $85,53 | $0,00001073 |
| 2026-06-06 | $10.332,17 | $84,80 | $0,00001040 |
| 2026-06-05 | $11.383,38 | $15,77 | $0,00001032 |
| 2026-06-04 | $11.671,65 | $393,21 | $0,00001132 |
| 2026-06-03 | $13.740,18 | $157,10 | $0,00001173 |
| 2026-06-02 | $14.147,30 | $169,79 | $0,00001374 |
| 2026-06-01 | $14.220,27 | $57,32 | $0,00001415 |
| 2026-05-31 | $14.404,51 | $14,41 | $0,00001422 |
| 2026-05-30 | $14.394,23 | $14,64 | $0,00001441 |
| 2026-05-29 | $14.219,01 | $11,14 | $0,00001440 |
| 2026-05-28 | $14.647,64 | $29,30 | $0,00001422 |
| 2026-05-27 | $14.761,46 | $29,38 | $0,00001465 |
| 2026-05-26 | $14.973,21 | $1,71 | $0,00001469 |
| 2026-05-25 | $14.765,47 | $50,74 | $0,00001504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
