EZ1 TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $162.385 | $4.146,81 | N/A |
| 2026-03-25 | $175.919 | $331,30 | $0,00016153 |
| 2026-03-24 | $187.581 | $1.912,32 | $0,00017595 |
| 2026-03-23 | $186.397 | $5.090,98 | $0,00018760 |
| 2026-03-22 | $178.826 | $1.819,40 | $0,00018610 |
| 2026-03-21 | $182.594 | $1.219,77 | $0,00017886 |
| 2026-03-20 | $174.492 | $3.642,69 | $0,00018263 |
| 2026-03-19 | $187.589 | $420,78 | $0,00017536 |
| 2026-03-18 | $198.855 | $1.571,26 | $0,00018763 |
| 2026-03-17 | $194.677 | $1.775,29 | $0,00019880 |
| 2026-03-16 | $179.337 | $3.707,90 | $0,00019472 |
| 2026-03-15 | $207.819 | $1.072,98 | $0,00017937 |
| 2026-03-14 | $218.108 | $1.402,51 | $0,00020681 |
| 2026-03-13 | $207.573 | $2.061,83 | $0,00021912 |
| 2026-03-12 | $199.564 | $209,14 | $0,00020762 |
| 2026-03-11 | $199.278 | $164,12 | $0,00019961 |
| 2026-03-10 | $199.751 | $1.174,79 | $0,00019932 |
| 2026-03-09 | $198.755 | $60,09 | $0,00019979 |
| 2026-03-08 | $202.701 | $1.005,08 | $0,00019880 |
| 2026-03-07 | $215.198 | $2.132,95 | $0,00020274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
