EZ1 TOKEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $15.003,43 | $14,19 | N/A |
| 2026-10-30 | $15.289,79 | $14,68 | $0,00001501 |
| 2026-10-26 | $15.884,71 | $1,59 | $0,00001530 |
| 2026-10-25 | $15.960,11 | $1,93 | $0,00001589 |
| 2026-10-24 | $16.038,10 | $3,15 | $0,00001597 |
| 2026-10-23 | $15.993,27 | $2,10 | $0,00001605 |
| 2026-10-21 | $16.618,71 | $4,12 | $0,00001600 |
| 2026-10-20 | $16.296,94 | $4,37 | $0,00001663 |
| 2026-10-13 | $16.480,54 | $1,42 | $0,00001630 |
| 2026-10-12 | $16.842,43 | $1,44 | $0,00001649 |
| 2026-10-11 | $17.154,81 | $3,21 | $0,00001685 |
| 2026-10-10 | $17.007,39 | $1,032 | $0,00001716 |
| 2026-10-09 | $16.968,57 | $6,96 | $0,00001701 |
| 2026-10-08 | $18.130,68 | $52,52 | $0,00001697 |
| 2026-10-07 | $18.210,28 | $52,86 | $0,00001814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
