EZ1 TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $17.870,35 | $84,46 | N/A |
| 2026-09-18 | $17.841,09 | $84,33 | $0,00001788 |
| 2026-09-16 | $15.580,73 | $1,95 | $0,00001785 |
| 2026-09-15 | $15.750,79 | $1,75 | $0,00001559 |
| 2026-09-13 | $16.278,60 | $1,31 | $0,00001576 |
| 2026-09-12 | $16.373,34 | $1,73 | $0,00001628 |
| 2026-09-11 | $16.310,20 | $1,72 | $0,00001638 |
| 2026-09-10 | $16.239,63 | $16,59 | $0,00001631 |
| 2026-09-09 | $16.571,66 | $4,14 | $0,00001624 |
| 2026-09-08 | $16.666,45 | $4,44 | $0,00001658 |
| 2026-09-07 | $17.088,90 | $9,63 | $0,00001667 |
| 2026-09-06 | $16.886,34 | $14,48 | $0,00001709 |
| 2026-09-05 | $16.570,67 | $6,99 | $0,00001689 |
| 2026-09-01 | $16.511,07 | $6,14 | $0,00001657 |
| 2026-08-31 | $16.421,51 | $80,98 | $0,00001652 |
| 2026-08-30 | $16.899,39 | $28,97 | $0,00001643 |
| 2026-08-28 | $17.004,28 | $30,00 | $0,00001690 |
| 2026-08-25 | $15.585,41 | $19,97 | $0,00001701 |
| 2026-08-24 | $14.979,90 | $1,006 | $0,00001559 |
| 2026-08-22 | $14.828,51 | $2,32 | $0,00001498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
