f(x) Protocol fxUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $61.927.207 | $13.105.420 | N/A |
| 2026-11-08 | $56.867.145 | $18.600.463 | $1,000 |
| 2026-11-07 | $63.862.864 | $39.907.720 | $1,001 |
| 2026-11-06 | $60.361.266 | $123.427.830 | $0,999961 |
| 2026-11-05 | $85.881.235 | $71.863.390 | $1,000 |
| 2026-11-04 | $78.575.279 | $17.012.032 | $1,000 |
| 2026-11-03 | $77.403.614 | $5.577.429 | $0,999918 |
| 2026-11-02 | $77.703.399 | $1.529.190 | $0,999682 |
| 2026-11-01 | $77.476.362 | $7.860.830 | $0,999760 |
| 2026-10-31 | $74.373.982 | $43.600.670 | $1,001 |
| 2026-10-30 | $80.692.448 | $19.501.999 | $0,999973 |
| 2026-10-29 | $86.847.401 | $2.326.174 | $1,000 |
| 2026-10-28 | $86.647.574 | $24.818.888 | $1,000 |
| 2026-10-27 | $90.650.588 | $47.289.419 | $0,999862 |
| 2026-10-26 | $78.280.743 | $708.282 | $1,001 |
| 2026-10-25 | $78.230.845 | $1.348.703 | $0,999460 |
| 2026-10-24 | $78.235.970 | $5.619.624 | $0,999329 |
| 2026-10-23 | $78.251.706 | $2.904.382 | $0,999534 |
| 2026-10-22 | $80.184.415 | $2.596.763 | $0,999892 |
| 2026-10-21 | $79.599.730 | $4.247.644 | $0,999969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
