f(x) Protocol fxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $51.038.409 | $2.907.647 | N/A |
| 2026-06-11 | $51.224.657 | $442.201 | $1,000 |
| 2026-06-10 | $50.982.619 | $6.204.264 | $1,005 |
| 2026-06-09 | $48.455.941 | $817.268 | $1,002 |
| 2026-06-08 | $48.080.680 | $3.356.327 | $0,995713 |
| 2026-06-07 | $46.849.755 | $1.516.687 | $1,001 |
| 2026-06-06 | $47.107.374 | $17.858.062 | $1,001 |
| 2026-06-05 | $55.142.511 | $11.186.571 | $1,006 |
| 2026-06-04 | $58.482.448 | $12.972.219 | $1,005 |
| 2026-06-03 | $58.888.585 | $6.376.776 | $0,998131 |
| 2026-06-02 | $61.424.487 | $2.328.357 | $1,001 |
| 2026-06-01 | $61.429.326 | $2.296.617 | $1,000 |
| 2026-05-31 | $61.382.532 | $4.992.051 | $0,994974 |
| 2026-05-30 | $58.513.171 | $391.761 | $0,995823 |
| 2026-05-29 | $58.397.463 | $2.165.021 | $1,002 |
| 2026-05-28 | $58.557.533 | $711.686 | $0,999379 |
| 2026-05-27 | $58.436.715 | $4.192.063 | $1,000 |
| 2026-05-26 | $58.814.673 | $1.908.419 | $0,998452 |
| 2026-05-25 | $56.260.983 | $132.021 | $1,002 |
| 2026-05-24 | $56.430.948 | $1.561.215 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
