f(x) Protocol fxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.095.812 | $884.449 | N/A |
| 2026-03-28 | $18.172.078 | $1.931.651 | $0,999588 |
| 2026-03-27 | $18.582.415 | $1.432.665 | $1,006 |
| 2026-03-26 | $18.691.968 | $2.038.751 | $0,998747 |
| 2026-03-25 | $19.406.061 | $937.544 | $1,002 |
| 2026-03-24 | $19.767.055 | $2.897.261 | $0,999261 |
| 2026-03-23 | $19.541.046 | $933.756 | $1,000 |
| 2026-03-22 | $19.451.638 | $473.654 | $0,993101 |
| 2026-03-21 | $19.518.840 | $2.502.846 | $0,989593 |
| 2026-03-20 | $19.707.460 | $2.681.033 | $0,999962 |
| 2026-03-19 | $19.308.969 | $1.110.160 | $0,995595 |
| 2026-03-18 | $19.021.367 | $2.722.928 | $1,001 |
| 2026-03-17 | $18.574.482 | $1.850.334 | $0,998366 |
| 2026-03-16 | $18.113.470 | $916.004 | $1,002 |
| 2026-03-15 | $18.060.061 | $265.509 | $0,998997 |
| 2026-03-14 | $18.022.672 | $2.298.821 | $1,000 |
| 2026-03-13 | $17.976.460 | $4.108.187 | $0,999972 |
| 2026-03-12 | $17.914.252 | $968.313 | $0,998469 |
| 2026-03-11 | $17.961.884 | $1.098.866 | $1,000 |
| 2026-03-10 | $17.795.353 | $1.951.918 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
