f(x) Protocol Leveraged ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $284,49 | N/A |
| 2026-04-14 | $0,000000000000000000 | $1.143,39 | $1,48 |
| 2026-04-13 | $0,000000000000000000 | $553,49 | $1,49 |
| 2026-04-12 | $0,000000000000000000 | $619,39 | $1,29 |
| 2026-04-11 | $0,000000000000000000 | $122,73 | $1,39 |
| 2026-04-10 | $0,000000000000000000 | $179,64 | $1,32 |
| 2026-04-09 | $0,000000000000000000 | $1.152,66 | $1,30 |
| 2026-04-08 | $0,000000000000000000 | $1.453,72 | $1,27 |
| 2026-04-07 | $0,000000000000000000 | $766,93 | $1,32 |
| 2026-04-06 | $0,000000000000000000 | $3.522,51 | $1,18 |
| 2026-04-05 | $0,000000000000000000 | $835,92 | $1,13 |
| 2026-04-04 | $0,000000000000000000 | $3.083,28 | $1,099 |
| 2026-04-03 | $0,000000000000000000 | $2.256,84 | $0,982938 |
| 2026-04-02 | $0,000000000000000000 | $2.934,91 | $1,090 |
| 2026-04-01 | $0,000000000000000000 | $416,25 | $1,20 |
| 2026-03-31 | $0,000000000000000000 | $579,42 | $1,14 |
| 2026-03-30 | $0,000000000000000000 | $92,91 | $1,071 |
| 2026-03-29 | $0,000000000000000000 | $76,02 | $1,008 |
| 2026-03-28 | $0,000000000000000000 | $866,81 | $1,022 |
| 2026-03-27 | $0,000000000000000000 | $1.893,51 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
