f(x) Protocol Morpho USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $128.143 | $0,000000000000000000 | N/A |
| 2026-06-10 | $128.156 | $0,000000000000000000 | $1,089 |
| 2026-06-09 | $128.126 | $0,000000000000000000 | $1,089 |
| 2026-06-08 | $128.135 | $0,000000000000000000 | $1,088 |
| 2026-06-07 | $128.134 | $0,000000000000000000 | $1,089 |
| 2026-06-06 | $128.139 | $0,000000000000000000 | $1,089 |
| 2026-06-05 | $128.157 | $0,000000000000000000 | $1,088 |
| 2026-06-04 | $128.166 | $0,000000000000000000 | $1,089 |
| 2026-06-03 | $128.154 | $0,000000000000000000 | $1,088 |
| 2026-06-02 | $138.963 | $0,000000000000000000 | $1,089 |
| 2026-06-01 | $138.948 | $0,000000000000000000 | $1,088 |
| 2026-05-31 | $138.957 | $0,000000000000000000 | $1,089 |
| 2026-05-30 | $138.951 | $0,000000000000000000 | $1,088 |
| 2026-05-29 | $138.960 | $0,000000000000000000 | $1,088 |
| 2026-05-28 | $138.971 | $0,000000000000000000 | $1,088 |
| 2026-05-27 | $138.964 | $0,000000000000000000 | $1,089 |
| 2026-05-26 | $139.105 | $0,000000000000000000 | $1,089 |
| 2026-05-25 | $139.105 | $0,000000000000000000 | $1,089 |
| 2026-05-24 | $139.097 | $0,000000000000000000 | $1,089 |
| 2026-05-23 | $139.089 | $0,000000000000000000 | $1,089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
