f(x) Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.007.592 | $7.071,73 | N/A |
| 2026-03-29 | $1.979.707 | $5.972,27 | $12,99 |
| 2026-03-28 | $1.996.183 | $16.845,72 | $13,32 |
| 2026-03-27 | $2.090.446 | $3.487,06 | $13,37 |
| 2026-03-26 | $2.224.568 | $5.888,41 | $14,09 |
| 2026-03-25 | $2.229.290 | $5.651,42 | $14,98 |
| 2026-03-24 | $2.260.048 | $6.353,40 | $15,03 |
| 2026-03-23 | $2.178.223 | $14.849,22 | $15,31 |
| 2026-03-22 | $2.247.020 | $48.824 | $14,73 |
| 2026-03-21 | $2.101.893 | $35.444 | $15,19 |
| 2026-03-20 | $2.241.589 | $2.956,26 | $14,27 |
| 2026-03-19 | $2.301.835 | $5.281,83 | $15,30 |
| 2026-03-18 | $2.438.190 | $6.494,30 | $15,73 |
| 2026-03-17 | $2.512.549 | $38.353 | $16,72 |
| 2026-03-16 | $2.403.204 | $19.010,30 | $17,28 |
| 2026-03-15 | $2.388.903 | $4.902,13 | $16,61 |
| 2026-03-14 | $2.402.020 | $16.557,91 | $16,52 |
| 2026-03-13 | $2.359.214 | $6.621,92 | $16,62 |
| 2026-03-12 | $2.333.256 | $3.226,26 | $16,34 |
| 2026-03-11 | $2.315.893 | $53.001 | $16,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
