f(x) Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.662.994 | $85.281 | N/A |
| 2026-05-18 | $2.907.049 | $388.100 | $17,73 |
| 2026-05-17 | $2.402.914 | $48.303 | $19,38 |
| 2026-05-16 | $2.559.101 | $36.251 | $15,56 |
| 2026-05-15 | $2.568.571 | $21.449 | $16,58 |
| 2026-05-14 | $2.428.837 | $9.763,34 | $16,42 |
| 2026-05-13 | $2.402.328 | $50.029 | $15,55 |
| 2026-05-12 | $2.457.530 | $6.315,80 | $15,40 |
| 2026-05-11 | $2.550.441 | $13.283,43 | $15,57 |
| 2026-05-10 | $2.480.139 | $32.138 | $16,20 |
| 2026-05-09 | $2.488.858 | $46.257 | $15,66 |
| 2026-05-08 | $2.243.631 | $15.054,42 | $15,81 |
| 2026-05-07 | $2.217.064 | $21.075 | $14,27 |
| 2026-05-06 | $2.268.647 | $24.954 | $14,39 |
| 2026-05-05 | $2.258.721 | $41.547 | $14,81 |
| 2026-05-04 | $2.508.423 | $19.675,07 | $14,64 |
| 2026-05-03 | $2.580.397 | $25.774 | $16,27 |
| 2026-05-02 | $2.385.962 | $19.316,44 | $16,75 |
| 2026-05-01 | $2.264.327 | $7.265,70 | $15,49 |
| 2026-04-30 | $2.394.732 | $66.091 | $14,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
