f(x) Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $2.338.790 | $59.506 | N/A |
| 2026-08-17 | $3.118.811 | $19.766,27 | $15,37 |
| 2026-08-16 | $3.121.346 | $28.057 | $15,51 |
| 2026-08-15 | $2.832.283 | $22.333 | $15,53 |
| 2026-08-14 | $2.754.427 | $21.379 | $14,09 |
| 2026-08-13 | $2.658.967 | $6.318,89 | $13,74 |
| 2026-08-12 | $2.661.452 | $9.126,30 | $13,27 |
| 2026-08-11 | $2.605.009 | $22.152 | $13,30 |
| 2026-08-10 | $2.569.333 | $27.451 | $13,04 |
| 2026-08-09 | $1.914.433 | $17.928,72 | $12,87 |
| 2026-08-08 | $1.899.808 | $17.197,25 | $12,06 |
| 2026-08-07 | $14.515.453 | $18.026,04 | $11,98 |
| 2026-08-06 | $14.304.431 | $7.289,28 | $11,92 |
| 2026-08-05 | $14.002.193 | $6.746,60 | $11,75 |
| 2026-08-04 | $13.978.159 | $32.057 | $11,50 |
| 2026-08-03 | $14.358.435 | $45.859 | $11,48 |
| 2026-08-02 | $13.364.114 | $28.196 | $11,79 |
| 2026-08-01 | $12.687.601 | $124.948 | $10,98 |
| 2026-07-31 | $12.963.590 | $28.746 | $10,42 |
| 2026-07-30 | $12.940.401 | $47.323 | $10,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
