FA=FO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $12.442,83 | $2,52 | N/A |
| 2026-06-12 | $11.293,12 | $3,26 | $0,00001246 |
| 2026-06-11 | $11.293,12 | $3,26 | $0,00001131 |
| 2026-06-10 | $11.728,02 | $1.726,57 | $0,00001131 |
| 2026-06-09 | $11.722,22 | $1.725,72 | $0,00001174 |
| 2026-05-25 | $15.422,64 | $4,27 | $0,00001173 |
| 2026-05-24 | $15.422,64 | $4,27 | $0,00001536 |
| 2026-05-22 | $15.431,31 | $150,84 | $0,00001536 |
| 2026-05-21 | $15.285,48 | $150,16 | $0,00001545 |
| 2026-05-20 | $15.711,37 | $73,07 | $0,00001538 |
| 2026-05-19 | $15.668,18 | $5,93 | $0,00001565 |
| 2026-05-18 | $15.577,92 | $5,93 | $0,00001559 |
| 2026-05-16 | $16.397,25 | $1,61 | $0,00001559 |
| 2026-05-15 | $16.960,71 | $1,81 | $0,00001641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
