Fabric Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $43.783.009 | $12.354.868 | N/A |
| 2026-06-10 | $47.042.938 | $24.479.914 | $0,01966522 |
| 2026-06-09 | $44.609.176 | $11.678.547 | $0,02109799 |
| 2026-06-08 | $43.000.663 | $14.400.229 | $0,02000875 |
| 2026-06-07 | $45.529.704 | $15.717.101 | $0,01927383 |
| 2026-06-06 | $44.823.058 | $37.484.670 | $0,02040311 |
| 2026-06-05 | $46.794.573 | $31.761.419 | $0,02012886 |
| 2026-06-04 | $45.112.393 | $15.052.089 | $0,02097203 |
| 2026-06-03 | $40.948.526 | $14.316.598 | $0,02015430 |
| 2026-06-02 | $42.668.663 | $11.609.304 | $0,01832360 |
| 2026-06-01 | $42.658.533 | $5.341.289 | $0,01908869 |
| 2026-05-31 | $43.171.279 | $8.117.564 | $0,01919006 |
| 2026-05-30 | $42.519.975 | $19.534.781 | $0,01934970 |
| 2026-05-29 | $39.114.713 | $8.010.808 | $0,01905711 |
| 2026-05-28 | $39.917.370 | $9.595.351 | $0,01752912 |
| 2026-05-27 | $41.342.786 | $10.621.613 | $0,01786422 |
| 2026-05-26 | $44.149.387 | $6.259.353 | $0,01849766 |
| 2026-05-25 | $45.464.487 | $6.216.212 | $0,01979717 |
| 2026-05-24 | $47.034.283 | $8.190.943 | $0,02036831 |
| 2026-05-23 | $45.795.900 | $9.984.020 | $0,02108191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
