Fabric Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $24.681.134 | $4.412.617 | N/A |
| 2026-07-28 | $24.602.189 | $2.628.398 | $0,01106281 |
| 2026-07-27 | $26.225.064 | $3.674.578 | $0,01102743 |
| 2026-07-26 | $25.773.780 | $2.726.814 | $0,01175485 |
| 2026-07-25 | $26.387.421 | $4.605.181 | $0,01155257 |
| 2026-07-24 | $26.405.923 | $2.634.486 | $0,01182762 |
| 2026-07-23 | $27.145.944 | $3.800.716 | $0,01183591 |
| 2026-07-22 | $26.218.124 | $3.906.491 | $0,01216761 |
| 2026-07-21 | $25.803.351 | $4.544.331 | $0,01175174 |
| 2026-07-20 | $26.786.056 | $14.725.942 | $0,01156582 |
| 2026-07-19 | $23.954.592 | $5.075.597 | $0,01200630 |
| 2026-07-18 | $26.695.448 | $6.299.062 | $0,01073715 |
| 2026-07-17 | $27.164.259 | $4.153.484 | $0,01196569 |
| 2026-07-16 | $29.182.374 | $4.654.329 | $0,01217582 |
| 2026-07-15 | $28.407.636 | $2.477.799 | $0,01308040 |
| 2026-07-14 | $29.001.065 | $2.077.536 | $0,01273314 |
| 2026-07-13 | $29.203.235 | $3.424.216 | $0,01299913 |
| 2026-07-12 | $29.118.657 | $2.887.384 | $0,01308975 |
| 2026-07-11 | $30.160.525 | $4.491.028 | $0,01305184 |
| 2026-07-10 | $29.022.377 | $2.897.812 | $0,01351884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
