Fabric Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $10.116.127 | $1.359.517 | N/A |
| 2026-11-05 | $11.300.223 | $1.283.904 | $0,00453435 |
| 2026-11-04 | $11.103.281 | $1.012.917 | $0,00506509 |
| 2026-11-03 | $10.856.835 | $1.266.788 | $0,00497682 |
| 2026-11-02 | $11.295.155 | $2.862.975 | $0,00486635 |
| 2026-11-01 | $11.015.439 | $3.799.209 | $0,00506282 |
| 2026-10-31 | $11.754.154 | $3.663.411 | $0,00493744 |
| 2026-10-30 | $11.095.338 | $3.959.015 | $0,00526856 |
| 2026-10-29 | $12.685.566 | $3.200.030 | $0,00497326 |
| 2026-10-28 | $12.933.277 | $4.529.481 | $0,00568604 |
| 2026-10-27 | $12.275.468 | $2.537.398 | $0,00579708 |
| 2026-10-26 | $12.536.612 | $2.385.333 | $0,00550223 |
| 2026-10-25 | $13.008.043 | $2.766.743 | $0,00561928 |
| 2026-10-24 | $12.974.298 | $2.671.479 | $0,00583059 |
| 2026-10-23 | $13.222.636 | $2.583.447 | $0,00581546 |
| 2026-10-22 | $14.257.082 | $3.119.353 | $0,00592678 |
| 2026-10-21 | $14.043.826 | $3.418.975 | $0,00639044 |
| 2026-10-20 | $13.640.672 | $2.260.396 | $0,00629486 |
| 2026-10-19 | $14.282.445 | $3.447.961 | $0,00611415 |
| 2026-10-18 | $15.248.930 | $2.681.066 | $0,00640181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
