Fabrinet Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $185.887 | $1.882,26 | N/A |
| 2026-10-26 | $177.952 | $38,26 | $329,68 |
| 2026-10-24 | $177.745 | $88,15 | $315,61 |
| 2026-10-23 | $176.251 | $1.096,73 | $315,40 |
| 2026-10-22 | $186.283 | $99,88 | $314,66 |
| 2026-10-20 | $31.209 | $174.411 | $332,57 |
| 2026-10-19 | $32.158 | $95.938 | $362,72 |
| 2026-10-17 | $27.715 | $6.109,90 | $373,76 |
| 2026-10-16 | $27.119 | $2.436,00 | $361,95 |
| 2026-10-15 | $22.567 | $4.949,16 | $384,80 |
| 2026-10-14 | $19.168,58 | $69.275 | $385,90 |
| 2026-10-13 | $17.540,77 | $2.758,29 | $428,56 |
| 2026-10-12 | $17.320,60 | $2.758,35 | $454,49 |
| 2026-10-10 | $19.783,63 | $1.005,33 | $448,79 |
| 2026-10-09 | $20.193 | $408,69 | $487,35 |
| 2026-10-08 | $30.607 | $9.915,17 | $487,44 |
| 2026-10-07 | $32.968 | $2.018,62 | $498,27 |
| 2026-10-06 | $30.028 | $195,39 | $502,29 |
| 2026-10-05 | $30.113 | $195,36 | $454,53 |
| 2026-10-03 | $133.472 | $78.040 | $455,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
