Fabwelt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $14.726,55 | $336,23 | N/A |
| 2026-03-31 | $14.725,76 | $336,28 | $0,00006847 |
| 2026-03-30 | $14.412,02 | $262,50 | $0,00006847 |
| 2026-03-29 | $14.412,02 | $262,50 | $0,00006455 |
| 2026-03-26 | $14.942,98 | $12,75 | $0,00006455 |
| 2026-03-25 | $14.942,85 | $12,75 | $0,00006948 |
| 2026-03-24 | $14.942,85 | $12,75 | $0,00006948 |
| 2026-03-20 | $14.987,79 | $464,58 | $0,00006948 |
| 2026-03-19 | $14.992,47 | $464,48 | $0,00006969 |
| 2026-03-18 | $14.992,47 | $464,48 | $0,00006972 |
| 2026-03-13 | $13.421,35 | $10,35 | $0,00006972 |
| 2026-03-12 | $13.422,49 | $10,35 | $0,00006240 |
| 2026-03-11 | $49.141 | $1,91 | $0,00006241 |
| 2026-03-10 | $49.141 | $1,91 | $0,00022849 |
| 2026-03-07 | $48.886 | $13,17 | $0,00022849 |
| 2026-03-06 | $48.886 | $13,10 | $0,00022730 |
| 2026-03-05 | $49.269 | $1,28 | $0,00022731 |
| 2026-03-04 | $49.010 | $35,83 | $0,00022908 |
| 2026-03-03 | $49.188 | $35,47 | $0,00022788 |
| 2026-03-02 | $49.615 | $16,42 | $0,00022871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
