Face with Tears of Joy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $3.558,43 | $14,71 | N/A |
| 2026-04-16 | $3.396,32 | $23,27 | $0,00000356 |
| 2026-04-15 | $3.381,19 | $27,22 | $0,00000340 |
| 2026-04-14 | $3.381,19 | $27,22 | $0,00000338 |
| 2026-04-12 | $3.454,99 | $4,98 | $0,00000338 |
| 2026-04-11 | $3.503,96 | $5,03 | $0,00000346 |
| 2026-04-10 | $3.472,68 | $241,91 | $0,00000348 |
| 2026-04-09 | $4.042,64 | $98,45 | $0,00000347 |
| 2026-04-08 | $4.007,18 | $155,07 | $0,00000404 |
| 2026-04-07 | $3.301,81 | $1,80 | $0,00000401 |
| 2026-04-06 | $3.308,72 | $3,63 | $0,00000330 |
| 2026-04-05 | $3.308,72 | $3,63 | $0,00000333 |
| 2026-04-04 | $3.351,34 | $9,54 | $0,00000333 |
| 2026-04-03 | $3.274,50 | $25,38 | $0,00000335 |
| 2026-04-02 | $3.545,61 | $70,28 | $0,00000327 |
| 2026-04-01 | $3.713,89 | $30,06 | $0,00000353 |
| 2026-03-31 | $3.740,59 | $445,19 | $0,00000371 |
| 2026-03-30 | $4.763,51 | $723,87 | $0,00000374 |
| 2026-03-29 | $3.916,99 | $131,37 | $0,00000476 |
| 2026-03-28 | $3.916,99 | $131,37 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
