FaceDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $83.819 | $1,15 | N/A |
| 2026-03-25 | $83.835 | $1,15 | $0,000000000083819 |
| 2026-03-24 | $83.773 | $1,31 | $0,000000000083835 |
| 2026-03-23 | $83.681 | $1,84 | $0,000000000083773 |
| 2026-03-22 | $84.164 | $1,77 | $0,000000000083681 |
| 2026-03-21 | $84.164 | $1,77 | $0,000000000084164 |
| 2026-03-17 | $83.977 | $41,42 | $0,000000000084164 |
| 2026-03-16 | $83.567 | $214,90 | $0,000000000083977 |
| 2026-03-15 | $86.454 | $44,38 | $0,000000000083564 |
| 2026-03-14 | $86.454 | $44,38 | $0,000000000086454 |
| 2026-03-07 | $0,000000000000000000 | $1,28 | $0,000000000086454 |
| 2026-03-06 | $0,000000000000000000 | $1,28 | $0,000000000083913 |
| 2026-03-04 | $0,000000000000000000 | $55,57 | $0,000000000083913 |
| 2026-03-03 | $0,000000000000000000 | $55,51 | $0,000000000083807 |
| 2026-03-02 | $0,000000000000000000 | $55,51 | $0,000000000084231 |
| 2026-02-27 | $0,000000000000000000 | $3,18 | $0,000000000084231 |
| 2026-02-26 | $0,000000000000000000 | $3,18 | $0,000000000089644 |
| 2026-02-25 | $0,000000000000000000 | $2,80 | $0,000000000089644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
