Fade Wallet Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $28.686.437 | $149.969 | N/A |
| 2026-07-02 | $28.708.957 | $151.204 | $0,066939 |
| 2026-07-01 | $28.702.047 | $152.134 | $0,066923 |
| 2026-06-30 | $28.668.340 | $147.988 | $0,066844 |
| 2026-06-29 | $28.690.336 | $152.058 | $0,066896 |
| 2026-06-28 | $28.695.792 | $74.795 | $0,066908 |
| 2026-06-27 | $28.743.783 | $151.014 | $0,067020 |
| 2026-06-26 | $28.696.259 | $152.079 | $0,066909 |
| 2026-06-25 | $28.688.071 | $154.323 | $0,066890 |
| 2026-06-24 | $28.683.026 | $153.011 | $0,066879 |
| 2026-06-23 | $28.696.105 | $149.314 | $0,066909 |
| 2026-06-22 | $28.723.061 | $151.501 | $0,066972 |
| 2026-06-21 | $28.698.241 | $149.739 | $0,066914 |
| 2026-06-20 | $28.718.585 | $147.462 | $0,066962 |
| 2026-06-19 | $28.718.476 | $148.306 | $0,066961 |
| 2026-06-18 | $28.744.552 | $150.906 | $0,067022 |
| 2026-06-17 | $28.753.197 | $149.344 | $0,067042 |
| 2026-06-16 | $28.747.661 | $150.694 | $0,067029 |
| 2026-06-15 | $28.718.115 | $153.932 | $0,066960 |
| 2026-06-14 | $28.710.905 | $150.122 | $0,066944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
