Fade Wallet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $24.253 | $34,44 | N/A |
| 2026-05-18 | $23.617 | $0,000000000000000000 | $0,00005655 |
| 2026-05-17 | $23.617 | $0,000000000000000000 | $0,00005507 |
| 2026-05-16 | $24.563 | $0,000000000000000000 | $0,00005507 |
| 2026-05-15 | $26.909 | $0,000000000000000000 | $0,00005727 |
| 2026-05-14 | $26.369 | $0,000000000000000000 | $0,00006274 |
| 2026-05-13 | $29.004 | $0,000000000000000000 | $0,00006148 |
| 2026-05-12 | $28.676 | $0,000000000000000000 | $0,00006763 |
| 2026-05-11 | $29.949 | $0,000000000000000000 | $0,00006686 |
| 2026-05-10 | $30.424 | $30,62 | $0,00006983 |
| 2026-05-09 | $31.493 | $101,59 | $0,00007094 |
| 2026-05-08 | $34.212 | $559,23 | $0,00007409 |
| 2026-05-07 | $35.909 | $222,30 | $0,00007977 |
| 2026-05-06 | $28.656 | $469,89 | $0,00008373 |
| 2026-05-05 | $23.119 | $164,89 | $0,00006681 |
| 2026-05-04 | $20.072 | $289,00 | $0,00005389 |
| 2026-05-03 | $19.743,05 | $4,05 | $0,00004680 |
| 2026-05-02 | $19.305,91 | $94,30 | $0,00004603 |
| 2026-05-01 | $20.261 | $0,000000000000000000 | $0,00004501 |
| 2026-04-30 | $20.474 | $86,96 | $0,00004724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
