Fade Wallet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.954,41 | $0,000000000000000000 | N/A |
| 2026-03-27 | $16.347,90 | $0,000000000000000000 | $0,00003487 |
| 2026-03-26 | $16.764,40 | $0,000000000000000000 | $0,00003812 |
| 2026-03-25 | $16.764,40 | $0,000000000000000000 | $0,00003909 |
| 2026-03-24 | $16.764,40 | $0,000000000000000000 | $0,00003909 |
| 2026-03-23 | $16.221,12 | $0,000000000000000000 | $0,00003909 |
| 2026-03-22 | $16.221,12 | $0,000000000000000000 | $0,00003782 |
| 2026-03-21 | $16.221,12 | $0,000000000000000000 | $0,00003782 |
| 2026-03-20 | $16.489,95 | $0,000000000000000000 | $0,00003782 |
| 2026-03-19 | $16.681,44 | $20,86 | $0,00003845 |
| 2026-03-18 | $17.310,01 | $12,59 | $0,00003892 |
| 2026-03-17 | $17.118,98 | $0,000000000000000000 | $0,00004036 |
| 2026-03-16 | $16.872,11 | $3,13 | $0,00003992 |
| 2026-03-15 | $17.155,25 | $0,000000000000000000 | $0,00003934 |
| 2026-03-14 | $17.155,25 | $0,000000000000000000 | $0,00004000 |
| 2026-03-13 | $17.155,25 | $0,000000000000000000 | $0,00004000 |
| 2026-03-12 | $17.155,25 | $2,79 | $0,00004000 |
| 2026-03-11 | $17.035,68 | $1,98 | $0,00004000 |
| 2026-03-10 | $17.159,07 | $0,000000000000000000 | $0,00003972 |
| 2026-03-09 | $17.159,07 | $0,000000000000000000 | $0,00004001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
