FAFO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $205.692 | $7.907,84 | N/A |
| 2026-09-13 | $244.313 | $3.226,86 | $0,00020579 |
| 2026-09-12 | $243.949 | $5.124,78 | $0,00024442 |
| 2026-09-11 | $231.905 | $3.214,48 | $0,00024406 |
| 2026-09-10 | $236.596 | $2.340,84 | $0,00023201 |
| 2026-09-09 | $243.492 | $839,67 | $0,00023670 |
| 2026-09-08 | $249.601 | $1.726,06 | $0,00024360 |
| 2026-09-07 | $260.202 | $2.044,17 | $0,00024971 |
| 2026-09-06 | $262.117 | $6.600,67 | $0,00026032 |
| 2026-09-05 | $267.167 | $1.176,23 | $0,00026224 |
| 2026-09-04 | $273.939 | $103,36 | $0,00026729 |
| 2026-09-03 | $264.570 | $1.267,74 | $0,00027406 |
| 2026-09-02 | $269.958 | $2.187,99 | $0,00026469 |
| 2026-09-01 | $283.183 | $1.742,22 | $0,00027008 |
| 2026-08-31 | $279.219 | $38.538 | $0,00028331 |
| 2026-08-30 | $290.092 | $4.687,88 | $0,00027935 |
| 2026-08-29 | $302.720 | $2.024,41 | $0,00029022 |
| 2026-08-28 | $316.869 | $3.544,54 | $0,00030286 |
| 2026-08-27 | $286.405 | $3.431,48 | $0,00031701 |
| 2026-08-26 | $286.252 | $1.491,16 | $0,00028653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
