FAHHHH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $58.599 | $714,85 | N/A |
| 2026-10-24 | $64.574 | $114,80 | $0,00005863 |
| 2026-10-23 | $64.528 | $3.285,07 | $0,00006461 |
| 2026-10-22 | $58.650 | $102,92 | $0,00006457 |
| 2026-10-21 | $58.917 | $45,06 | $0,00005869 |
| 2026-10-20 | $58.356 | $1.118,75 | $0,00005895 |
| 2026-10-19 | $60.120 | $196,86 | $0,00005839 |
| 2026-10-18 | $61.830 | $1.000,17 | $0,00006016 |
| 2026-10-17 | $57.329 | $128,32 | $0,00006187 |
| 2026-10-16 | $58.799 | $883,85 | $0,00005736 |
| 2026-10-15 | $61.573 | $2.159,90 | $0,00005884 |
| 2026-10-14 | $69.388 | $442,74 | $0,00006161 |
| 2026-10-13 | $71.357 | $68,22 | $0,00006943 |
| 2026-10-12 | $74.036 | $487,10 | $0,00007140 |
| 2026-10-11 | $75.983 | $71,24 | $0,00007408 |
| 2026-10-10 | $74.806 | $370,47 | $0,00007603 |
| 2026-10-09 | $73.153 | $295,58 | $0,00007485 |
| 2026-10-08 | $74.718 | $295,65 | $0,00007320 |
| 2026-10-07 | $79.333 | $594,10 | $0,00007476 |
| 2026-10-06 | $80.924 | $1.579,64 | $0,00007938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
