FAHHHH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $52.197 | $853,28 | N/A |
| 2026-04-04 | $48.009 | $679,46 | $0,00005343 |
| 2026-04-03 | $50.535 | $1.059,83 | $0,00004914 |
| 2026-04-02 | $45.515 | $2.809,48 | $0,00005172 |
| 2026-04-01 | $50.008 | $2.878,48 | $0,00004955 |
| 2026-03-31 | $61.634 | $2.634,93 | $0,00005118 |
| 2026-03-30 | $61.350 | $1.840,69 | $0,00006308 |
| 2026-03-29 | $63.537 | $1.113,33 | $0,00006279 |
| 2026-03-28 | $57.878 | $1.104,42 | $0,00006503 |
| 2026-03-27 | $61.882 | $1.118,14 | $0,00005926 |
| 2026-03-26 | $64.231 | $2.164,68 | $0,00006334 |
| 2026-03-25 | $64.579 | $3.221,60 | $0,00006574 |
| 2026-03-24 | $65.530 | $3.600,34 | $0,00006610 |
| 2026-03-23 | $60.992 | $1.157,55 | $0,00006707 |
| 2026-03-22 | $66.773 | $995,66 | $0,00006242 |
| 2026-03-21 | $62.616 | $2.419,44 | $0,00006742 |
| 2026-03-20 | $69.997 | $4.156,59 | $0,00006408 |
| 2026-03-19 | $74.767 | $1.429,37 | $0,00007163 |
| 2026-03-18 | $80.339 | $2.938,94 | $0,00007653 |
| 2026-03-17 | $74.234 | $4.639,33 | $0,00008223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
