FAHHHH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $78.090 | $709,97 | N/A |
| 2026-07-21 | $77.529 | $2.789,20 | $0,00007814 |
| 2026-07-20 | $87.572 | $3.416,73 | $0,00007758 |
| 2026-07-19 | $92.804 | $10.192,56 | $0,00008762 |
| 2026-07-18 | $85.460 | $2.288,36 | $0,00009286 |
| 2026-07-17 | $82.799 | $6.323,51 | $0,00008551 |
| 2026-07-16 | $91.920 | $4.993,19 | $0,00008285 |
| 2026-07-15 | $115.200 | $7.187,60 | $0,00009198 |
| 2026-07-14 | $79.874 | $10.268,50 | $0,00011527 |
| 2026-07-13 | $90.070 | $3.561,93 | $0,00007992 |
| 2026-07-12 | $96.662 | $7.401,47 | $0,00009013 |
| 2026-07-11 | $108.435 | $8.931,65 | $0,00009672 |
| 2026-07-10 | $112.450 | $7.624,93 | $0,00010850 |
| 2026-07-09 | $108.167 | $16.545,24 | $0,00011252 |
| 2026-07-08 | $138.983 | $2.851,45 | $0,00011074 |
| 2026-07-07 | $157.358 | $7.771,54 | $0,00014229 |
| 2026-07-06 | $163.898 | $8.996,82 | $0,00016110 |
| 2026-07-05 | $176.956 | $5.996,73 | $0,00016780 |
| 2026-07-04 | $183.442 | $13.476,15 | $0,00018116 |
| 2026-07-03 | $195.304 | $26.606 | $0,00018780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
