FAHHHH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $119.179 | $8.882,80 | N/A |
| 2026-09-06 | $94.275 | $2.260,79 | $0,00011925 |
| 2026-09-05 | $94.691 | $2.842,39 | $0,00009433 |
| 2026-09-04 | $105.747 | $3.935,80 | $0,00009475 |
| 2026-09-03 | $89.889 | $2.841,23 | $0,00010581 |
| 2026-09-02 | $83.378 | $5.226,05 | $0,00008994 |
| 2026-09-01 | $108.350 | $11.026,93 | $0,00008343 |
| 2026-08-31 | $102.196 | $6.461,80 | $0,00010842 |
| 2026-08-30 | $105.684 | $5.427,66 | $0,00010226 |
| 2026-08-29 | $107.600 | $6.994,45 | $0,00010575 |
| 2026-08-28 | $131.739 | $16.274,85 | $0,00010767 |
| 2026-08-27 | $122.234 | $12.104,84 | $0,00013182 |
| 2026-08-26 | $109.522 | $9.081,64 | $0,00012231 |
| 2026-08-25 | $116.397 | $40.023 | $0,00010959 |
| 2026-08-24 | $107.764 | $13.947,95 | $0,00011647 |
| 2026-08-23 | $90.059 | $2.067,65 | $0,00010783 |
| 2026-08-22 | $87.583 | $2.665,06 | $0,00009011 |
| 2026-08-21 | $86.963 | $11.880,50 | $0,00008764 |
| 2026-08-20 | $83.309 | $2.730,69 | $0,00008702 |
| 2026-08-19 | $73.134 | $5.222,27 | $0,00008336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
