FAHHHH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $102.287 | $23.600 | N/A |
| 2026-06-05 | $100.617 | $14.174,91 | $0,00010449 |
| 2026-06-04 | $119.909 | $11.742,84 | $0,00010371 |
| 2026-06-03 | $138.096 | $27.607 | $0,00012273 |
| 2026-06-02 | $162.043 | $43.907 | $0,00014134 |
| 2026-06-01 | $201.416 | $51.397 | $0,00016583 |
| 2026-05-31 | $280.642 | $16.167,45 | $0,00020486 |
| 2026-05-30 | $231.406 | $22.643 | $0,00028730 |
| 2026-05-29 | $238.984 | $22.098 | $0,00023684 |
| 2026-05-28 | $227.555 | $36.964 | $0,00024912 |
| 2026-05-27 | $286.396 | $100.927 | $0,00023290 |
| 2026-05-26 | $240.812 | $75.580 | $0,00029783 |
| 2026-05-25 | $307.711 | $67.275 | $0,00024646 |
| 2026-05-24 | $420.555 | $109.349 | $0,00031491 |
| 2026-05-23 | $458.032 | $121.688 | $0,00043040 |
| 2026-05-22 | $529.863 | $160.821 | $0,00046879 |
| 2026-05-21 | $622.590 | $151.475 | $0,00054231 |
| 2026-05-20 | $470.919 | $207.251 | $0,00063724 |
| 2026-05-19 | $610.591 | $445.624 | $0,00047982 |
| 2026-05-18 | $420.269 | $182.947 | $0,00062493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
