Fair Isaac Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.603,87 | $649,20 | N/A |
| 2026-10-27 | $1.740,64 | $820,26 | $690,94 |
| 2026-10-26 | $1.854,16 | $126,34 | $698,84 |
| 2026-10-24 | $2.685,13 | $805,88 | $744,41 |
| 2026-10-23 | $2.894,32 | $523,76 | $769,21 |
| 2026-10-22 | $2.900,34 | $523,75 | $822,04 |
| 2026-10-20 | $2.560,62 | $174,69 | $823,75 |
| 2026-10-19 | $2.586,32 | $24,97 | $776,41 |
| 2026-10-17 | $2.818,61 | $295,87 | $784,20 |
| 2026-10-16 | $3.774,55 | $891,35 | $765,39 |
| 2026-10-15 | $3.518,77 | $818,57 | $766,59 |
| 2026-10-14 | $2.560,43 | $1.016,57 | $714,64 |
| 2026-10-13 | $3.738,13 | $1.114,95 | $726,20 |
| 2026-10-12 | $3.722,98 | $1.114,99 | $742,31 |
| 2026-10-09 | $3.558,23 | $1.961,33 | $739,30 |
| 2026-10-08 | $6.687,57 | $1.384,88 | $706,59 |
| 2026-10-07 | $3.368,33 | $4.878,29 | $677,67 |
| 2026-10-06 | $3.322,19 | $52,32 | $697,11 |
| 2026-10-05 | $3.289,56 | $22,34 | $689,16 |
| 2026-10-03 | $465,59 | $78,84 | $682,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
