Faircaster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $218.069 | $1.039,67 | N/A |
| 2026-08-15 | $218.990 | $374,69 | $0,00000452 |
| 2026-08-14 | $226.348 | $2.571,57 | $0,00000453 |
| 2026-08-13 | $234.765 | $52,06 | $0,00000469 |
| 2026-08-12 | $230.867 | $5.282,92 | $0,00000486 |
| 2026-08-11 | $266.672 | $257,62 | $0,00000478 |
| 2026-08-10 | $271.781 | $107,25 | $0,00000553 |
| 2026-08-09 | $272.832 | $2.208,24 | $0,00000564 |
| 2026-08-08 | $264.414 | $1.058,56 | $0,00000566 |
| 2026-08-07 | $262.499 | $1.000,03 | $0,00000549 |
| 2026-08-06 | $274.142 | $531,14 | $0,00000545 |
| 2026-08-05 | $266.893 | $575,54 | $0,00000569 |
| 2026-08-04 | $263.806 | $1.624,88 | $0,00000554 |
| 2026-08-03 | $264.051 | $9.191,47 | $0,00000547 |
| 2026-08-02 | $255.931 | $2.299,89 | $0,00000548 |
| 2026-08-01 | $276.364 | $4.180,31 | $0,00000531 |
| 2026-07-31 | $280.272 | $596,66 | $0,00000573 |
| 2026-07-30 | $279.383 | $2.657,59 | $0,00000581 |
| 2026-07-29 | $280.596 | $1.853,03 | $0,00000580 |
| 2026-07-28 | $284.971 | $1.998,93 | $0,00000582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
