Faircaster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $836.190 | $213.245 | N/A |
| 2026-05-12 | $639.328 | $6.900,95 | $0,00001819 |
| 2026-05-11 | $675.987 | $577,57 | $0,00001364 |
| 2026-05-10 | $680.113 | $2.496,55 | $0,00001442 |
| 2026-05-09 | $663.192 | $4.776,92 | $0,00001450 |
| 2026-05-08 | $669.688 | $6.994,35 | $0,00001414 |
| 2026-05-07 | $737.471 | $14.817,14 | $0,00001428 |
| 2026-05-06 | $661.466 | $8.904,16 | $0,00001574 |
| 2026-05-05 | $640.640 | $1.208,55 | $0,00001411 |
| 2026-05-04 | $640.835 | $1.467,25 | $0,00001367 |
| 2026-05-03 | $631.145 | $644,15 | $0,00001367 |
| 2026-05-02 | $643.809 | $1.340,00 | $0,00001346 |
| 2026-05-01 | $630.396 | $797,65 | $0,00001374 |
| 2026-04-30 | $636.524 | $1.554,40 | $0,00001345 |
| 2026-04-29 | $654.118 | $1.369,76 | $0,00001358 |
| 2026-04-28 | $669.550 | $7.117,73 | $0,00001395 |
| 2026-04-27 | $721.274 | $491,66 | $0,00001428 |
| 2026-04-26 | $693.189 | $2.153,55 | $0,00001538 |
| 2026-04-25 | $694.216 | $2.387,36 | $0,00001478 |
| 2026-04-24 | $723.071 | $2.016,11 | $0,00001493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
