Faircaster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $728.445 | $6.694,52 | N/A |
| 2026-03-24 | $797.638 | $14.326,12 | $0,00001569 |
| 2026-03-23 | $677.114 | $8.179,36 | $0,00001717 |
| 2026-03-22 | $745.308 | $41.645 | $0,00001454 |
| 2026-03-21 | $594.343 | $9.880,71 | $0,00001587 |
| 2026-03-20 | $553.511 | $11.010,52 | $0,00001280 |
| 2026-03-19 | $566.492 | $16.706,02 | $0,00001192 |
| 2026-03-18 | $679.926 | $38.312 | $0,00001220 |
| 2026-03-17 | $669.017 | $117.958 | $0,00001465 |
| 2026-03-16 | $595.289 | $1.336,75 | $0,00001441 |
| 2026-03-15 | $571.800 | $1.924,45 | $0,00001282 |
| 2026-03-14 | $589.102 | $9.381,80 | $0,00001231 |
| 2026-03-13 | $607.736 | $10.456,46 | $0,00001269 |
| 2026-03-12 | $590.074 | $6.203,74 | $0,00001309 |
| 2026-03-11 | $602.641 | $5.968,37 | $0,00001268 |
| 2026-03-10 | $566.662 | $16.484,10 | $0,00001299 |
| 2026-03-09 | $574.513 | $1.301,34 | $0,00001218 |
| 2026-03-08 | $594.305 | $2.019,19 | $0,00001240 |
| 2026-03-07 | $605.886 | $2.379,90 | $0,00001280 |
| 2026-03-06 | $634.810 | $12.440,29 | $0,00001305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
