Faircaster Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $544.750 | $6.012,22 | N/A |
| 2026-06-29 | $590.943 | $2.656,89 | $0,00001162 |
| 2026-06-28 | $575.626 | $5.007,99 | $0,00001260 |
| 2026-06-27 | $553.359 | $11.445,95 | $0,00001227 |
| 2026-06-26 | $541.784 | $528,17 | $0,00001180 |
| 2026-06-25 | $561.540 | $14.407,07 | $0,00001156 |
| 2026-06-24 | $686.052 | $1.666,03 | $0,00001196 |
| 2026-06-23 | $718.457 | $5.136,08 | $0,00001464 |
| 2026-06-22 | $751.206 | $4.082,99 | $0,00001533 |
| 2026-06-21 | $729.027 | $27.583 | $0,00001601 |
| 2026-06-20 | $700.154 | $7.253,15 | $0,00001554 |
| 2026-06-19 | $655.595 | $8.456,22 | $0,00001494 |
| 2026-06-18 | $649.273 | $7.364,92 | $0,00001398 |
| 2026-06-17 | $750.944 | $21.969 | $0,00001385 |
| 2026-06-16 | $753.810 | $6.065,06 | $0,00001601 |
| 2026-06-15 | $719.511 | $1.903,76 | $0,00001608 |
| 2026-06-14 | $693.906 | $973,36 | $0,00001535 |
| 2026-06-13 | $692.812 | $2.655,86 | $0,00001480 |
| 2026-06-12 | $680.563 | $4.099,29 | $0,00001478 |
| 2026-06-11 | $666.423 | $2.002,60 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
