Faircaster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $212.087 | $68,35 | N/A |
| 2026-10-20 | $206.966 | $7,41 | $0,00000437 |
| 2026-10-19 | $211.561 | $4,51 | $0,00000427 |
| 2026-10-18 | $206.663 | $3,38 | $0,00000436 |
| 2026-10-17 | $209.335 | $1.633,45 | $0,00000426 |
| 2026-10-16 | $220.081 | $48,69 | $0,00000431 |
| 2026-10-15 | $218.280 | $427,01 | $0,00000454 |
| 2026-10-14 | $232.558 | $1.051,42 | $0,00000450 |
| 2026-10-13 | $228.903 | $295,54 | $0,00000479 |
| 2026-10-12 | $239.166 | $657,29 | $0,00000472 |
| 2026-10-11 | $239.409 | $916,51 | $0,00000493 |
| 2026-10-10 | $238.886 | $714,10 | $0,00000494 |
| 2026-10-09 | $234.440 | $200,32 | $0,00000493 |
| 2026-10-08 | $244.719 | $100,88 | $0,00000483 |
| 2026-10-07 | $261.049 | $74,53 | $0,00000505 |
| 2026-10-06 | $256.945 | $1.347,54 | $0,00000538 |
| 2026-10-05 | $262.651 | $149,13 | $0,00000530 |
| 2026-10-04 | $258.655 | $3.508,49 | $0,00000542 |
| 2026-10-03 | $267.151 | $9.152,08 | $0,00000533 |
| 2026-10-02 | $339.587 | $705,21 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
