Faith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $615.174 | $4.063,15 | N/A |
| 2026-04-07 | $486.067 | $10,89 | $0,00061517 |
| 2026-04-06 | $489.927 | $247,96 | $0,00048631 |
| 2026-04-05 | $483.943 | $157,06 | $0,00048993 |
| 2026-04-04 | $495.151 | $2,57 | $0,00048425 |
| 2026-04-03 | $488.478 | $1,14 | $0,00049446 |
| 2026-04-02 | $508.781 | $485,17 | $0,00048848 |
| 2026-04-01 | $504.654 | $237,49 | $0,00050878 |
| 2026-03-31 | $477.160 | $29,57 | $0,00050453 |
| 2026-03-30 | $464.460 | $10,93 | $0,00047749 |
| 2026-03-29 | $469.589 | $29,35 | $0,00046393 |
| 2026-03-28 | $466.674 | $2,32 | $0,00047017 |
| 2026-03-27 | $484.949 | $29,79 | $0,00046684 |
| 2026-03-26 | $509.111 | $40,89 | $0,00048527 |
| 2026-03-25 | $505.589 | $45,30 | $0,00050962 |
| 2026-03-24 | $499.057 | $66,04 | $0,00050559 |
| 2026-03-23 | $479.667 | $92,82 | $0,00049921 |
| 2026-03-22 | $504.736 | $6,98 | $0,00047876 |
| 2026-03-21 | $505.390 | $51,93 | $0,00050456 |
| 2026-03-20 | $494.445 | $64,23 | $0,00050539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
