Faith Tribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $19.873.078 | $446.267 | N/A |
| 2026-03-26 | $20.046.760 | $438.143 | $0,00612364 |
| 2026-03-25 | $20.040.960 | $525.968 | $0,00619566 |
| 2026-03-24 | $20.081.319 | $572.980 | $0,00620807 |
| 2026-03-23 | $19.237.750 | $473.878 | $0,00621807 |
| 2026-03-22 | $19.966.944 | $652.520 | $0,00595686 |
| 2026-03-21 | $19.602.985 | $501.888 | $0,00618261 |
| 2026-03-20 | $19.173.666 | $402.211 | $0,00607071 |
| 2026-03-19 | $19.392.639 | $456.652 | $0,00594221 |
| 2026-03-18 | $20.428.071 | $408.735 | $0,00600446 |
| 2026-03-17 | $20.277.760 | $400.916 | $0,00632040 |
| 2026-03-16 | $19.723.947 | $379.805 | $0,00627868 |
| 2026-03-15 | $20.649.137 | $431.457 | $0,00610741 |
| 2026-03-14 | $20.863.143 | $385.850 | $0,00639389 |
| 2026-03-13 | $21.715.969 | $436.208 | $0,00646555 |
| 2026-03-12 | $21.989.919 | $440.766 | $0,00672095 |
| 2026-03-11 | $22.030.650 | $450.601 | $0,00680893 |
| 2026-03-10 | $21.900.429 | $452.646 | $0,00681696 |
| 2026-03-09 | $21.333.446 | $441.658 | $0,00678116 |
| 2026-03-08 | $21.206.042 | $460.608 | $0,00660473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
