Faith Tribe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $20.839.490 | $64.751 | N/A |
| 2026-08-21 | $19.835.620 | $68.012 | $0,00505828 |
| 2026-08-20 | $19.713.044 | $69.036 | $0,00481462 |
| 2026-08-19 | $18.434.245 | $51.675 | $0,00478486 |
| 2026-08-18 | $16.662.546 | $24.464 | $0,00447447 |
| 2026-08-17 | $16.466.233 | $14.674,17 | $0,00404443 |
| 2026-08-16 | $16.215.302 | $3.617,73 | $0,00399678 |
| 2026-08-15 | $16.557.042 | $18.072,24 | $0,00393587 |
| 2026-08-14 | $16.113.168 | $6.458,90 | $0,00401882 |
| 2026-08-13 | $16.061.478 | $13.122,22 | $0,00391108 |
| 2026-08-12 | $19.529.266 | $9.125,05 | $0,00389853 |
| 2026-08-11 | $20.060.496 | $3.870,06 | $0,00390585 |
| 2026-08-10 | $20.592.895 | $513,84 | $0,00401210 |
| 2026-08-09 | $20.526.334 | $912,58 | $0,00411858 |
| 2026-08-08 | $20.507.705 | $4.580,86 | $0,00410527 |
| 2026-08-07 | $20.152.063 | $832,33 | $0,00410154 |
| 2026-08-06 | $20.597.559 | $1.457,16 | $0,00403041 |
| 2026-08-05 | $20.528.839 | $1.191,68 | $0,00411951 |
| 2026-08-04 | $20.524.771 | $1.216,03 | $0,00410577 |
| 2026-08-03 | $20.107.114 | $55,84 | $0,00410495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
