FakeNews Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $7.889.471 | $123.169 | N/A |
| 2026-07-03 | $7.922.127 | $229.778 | $1,79 |
| 2026-07-02 | $7.911.795 | $492.304 | $1,79 |
| 2026-07-01 | $7.457.111 | $234.324 | $1,69 |
| 2026-06-30 | $7.396.231 | $1.100.530 | $1,67 |
| 2026-06-29 | $8.237.232 | $576.733 | $1,87 |
| 2026-06-28 | $8.307.037 | $364.030 | $1,89 |
| 2026-06-27 | $8.124.846 | $667.465 | $1,85 |
| 2026-06-26 | $8.633.087 | $1.041.551 | $1,96 |
| 2026-06-25 | $9.048.827 | $1.388.556 | $2,06 |
| 2026-06-24 | $8.140.295 | $1.065.049 | $1,86 |
| 2026-06-23 | $8.784.336 | $2.735.524 | $2,01 |
| 2026-06-22 | $7.665.870 | $1.733.330 | $1,75 |
| 2026-06-21 | $7.959.945 | $209.737 | $1,82 |
| 2026-06-20 | $8.393.987 | $106.382 | $1,93 |
| 2026-06-19 | $8.455.724 | $134.647 | $1,94 |
| 2026-06-18 | $8.632.474 | $404.842 | $1,98 |
| 2026-06-17 | $9.166.830 | $726.062 | $2,11 |
| 2026-06-16 | $146.922 | $8.061,33 | $0,03385011 |
| 2026-06-15 | $145.032 | $11.335,92 | $0,03346130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
