FakeNews Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $9.749.320 | $1.385.958 | N/A |
| 2026-03-26 | $10.248.657 | $5.440.039 | $2,46 |
| 2026-03-25 | $7.410.909 | $3.138.896 | $2,59 |
| 2026-03-24 | $8.086.338 | $1.537.138 | $1,88 |
| 2026-03-23 | $7.290.702 | $1.572.251 | $2,05 |
| 2026-03-22 | $7.807.530 | $920.567 | $1,85 |
| 2026-03-21 | $7.476.400 | $1.337.772 | $1,97 |
| 2026-03-20 | $7.441.204 | $1.332.037 | $1,90 |
| 2026-03-19 | $7.735.579 | $1.759.210 | $1,89 |
| 2026-03-18 | $7.687.216 | $11.033.281 | $1,95 |
| 2026-03-17 | $5.824.571 | $13.924.226 | $1,95 |
| 2026-03-16 | $4.050.435 | $4.626.456 | $1,47 |
| 2026-03-15 | $3.696.404 | $332.096 | $1,027 |
| 2026-03-14 | $3.497.456 | $1.231.568 | $0,942390 |
| 2026-03-13 | $3.504.294 | $211.106 | $0,892183 |
| 2026-03-12 | $3.272.486 | $306.319 | $0,896667 |
| 2026-03-11 | $3.156.388 | $140.175 | $0,837827 |
| 2026-03-10 | $3.062.548 | $90.450 | $0,808580 |
| 2026-03-09 | $2.958.599 | $82.244 | $0,786194 |
| 2026-03-08 | $2.832.987 | $55.952 | $0,764555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
