FakeNews Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.590.268 | $1.761.663 | N/A |
| 2026-05-18 | $12.088.858 | $591.094 | $2,77 |
| 2026-05-17 | $12.618.332 | $1.228.264 | $2,91 |
| 2026-05-16 | $12.851.291 | $1.745.826 | $3,03 |
| 2026-05-15 | $13.121.140 | $2.609.813 | $3,09 |
| 2026-05-14 | $12.432.092 | $2.470.177 | $3,15 |
| 2026-05-13 | $12.513.050 | $1.236.705 | $2,99 |
| 2026-05-12 | $15.397.687 | $935.526 | $3,45 |
| 2026-05-11 | $15.932.458 | $1.008.777 | $3,72 |
| 2026-05-10 | $15.767.920 | $1.122.251 | $3,85 |
| 2026-05-09 | $16.065.909 | $3.514.186 | $3,82 |
| 2026-05-08 | $16.845.018 | $3.262.964 | $3,91 |
| 2026-05-07 | $18.023.643 | $3.598.431 | $4,10 |
| 2026-05-06 | $18.364.636 | $4.041.405 | $4,39 |
| 2026-05-05 | $17.579.995 | $4.424.796 | $4,48 |
| 2026-05-04 | $17.067.700 | $2.769.974 | $4,30 |
| 2026-05-03 | $15.616.409 | $5.760.602 | $4,18 |
| 2026-05-02 | $13.798.186 | $908.570 | $3,82 |
| 2026-05-01 | $13.325.717 | $1.474.489 | $3,38 |
| 2026-04-30 | $13.439.453 | $1.437.235 | $3,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
