Falcon USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.664.123.554 | $507.331 | N/A |
| 2026-05-31 | $1.663.952.336 | $657.686 | $0,994954 |
| 2026-05-30 | $1.665.536.065 | $735.823 | $0,995319 |
| 2026-05-29 | $1.664.484.049 | $1.499.770 | $0,995860 |
| 2026-05-28 | $1.743.121.531 | $924.897 | $0,995185 |
| 2026-05-27 | $1.745.307.086 | $1.937.477 | $0,993726 |
| 2026-05-26 | $1.746.661.956 | $292.810 | $0,996011 |
| 2026-05-25 | $1.778.596.749 | $1.136.837 | $0,996924 |
| 2026-05-24 | $1.778.831.367 | $456.032 | $0,996614 |
| 2026-05-23 | $1.779.339.748 | $259.061 | $0,996980 |
| 2026-05-22 | $1.779.948.945 | $161.766 | $0,997163 |
| 2026-05-21 | $1.780.267.616 | $364.323 | $0,997473 |
| 2026-05-20 | $1.780.149.411 | $509.693 | $0,997654 |
| 2026-05-19 | $1.779.777.989 | $733.753 | $0,997819 |
| 2026-05-18 | $1.778.605.504 | $404.497 | $0,997347 |
| 2026-05-17 | $1.779.426.112 | $525.940 | $0,996737 |
| 2026-05-16 | $1.780.233.324 | $1.170.738 | $0,997538 |
| 2026-05-15 | $1.780.163.149 | $356.786 | $0,997899 |
| 2026-05-14 | $1.779.703.312 | $407.880 | $0,998167 |
| 2026-05-13 | $1.781.659.333 | $397.552 | $0,997360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
