Falcon USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.881.221.602 | $434.956 | N/A |
| 2026-10-14 | $1.806.867.979 | $475.253 | $0,994530 |
| 2026-10-13 | $1.816.471.620 | $309.726 | $0,994773 |
| 2026-10-12 | $1.817.264.779 | $259.448 | $0,994481 |
| 2026-10-11 | $1.817.646.725 | $341.757 | $0,994915 |
| 2026-10-10 | $1.816.710.856 | $214.303 | $0,995130 |
| 2026-10-09 | $1.817.486.174 | $763.876 | $0,994624 |
| 2026-10-08 | $1.816.882.606 | $262.219 | $0,995048 |
| 2026-10-07 | $1.818.816.930 | $783.535 | $0,994698 |
| 2026-10-06 | $1.818.943.468 | $273.067 | $0,995917 |
| 2026-10-05 | $1.819.356.852 | $265.294 | $0,996008 |
| 2026-10-04 | $1.691.904.245 | $146.443 | $0,996233 |
| 2026-10-03 | $1.603.214.585 | $476.816 | $0,996124 |
| 2026-10-02 | $1.473.797.097 | $272.499 | $0,995807 |
| 2026-10-01 | $1.372.023.626 | $275.295 | $0,995912 |
| 2026-09-30 | $1.371.770.241 | $340.507 | $0,995825 |
| 2026-09-29 | $1.371.457.790 | $375.511 | $0,995885 |
| 2026-09-28 | $1.371.994.015 | $396.219 | $0,995658 |
| 2026-09-27 | $1.371.832.277 | $224.243 | $0,996057 |
| 2026-09-26 | $1.371.876.895 | $418.166 | $0,995939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
