Falcon USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.420.079.276 | $246.326 | N/A |
| 2026-07-16 | $1.419.985.666 | $239.857 | $0,996168 |
| 2026-07-15 | $1.420.145.355 | $308.200 | $0,996266 |
| 2026-07-14 | $1.421.317.397 | $216.284 | $0,995857 |
| 2026-07-13 | $1.422.126.638 | $312.428 | $0,996424 |
| 2026-07-12 | $1.422.820.766 | $242.886 | $0,996933 |
| 2026-07-11 | $1.422.346.218 | $122.217 | $0,996591 |
| 2026-07-10 | $1.422.882.809 | $162.424 | $0,996966 |
| 2026-07-09 | $1.422.719.665 | $187.570 | $0,996862 |
| 2026-07-08 | $1.422.512.953 | $457.815 | $0,996727 |
| 2026-07-07 | $1.422.315.083 | $406.752 | $0,996864 |
| 2026-07-06 | $1.421.306.105 | $950.625 | $0,996168 |
| 2026-07-05 | $1.421.811.938 | $254.575 | $0,996530 |
| 2026-07-04 | $1.421.558.371 | $260.573 | $0,996363 |
| 2026-07-03 | $1.421.806.511 | $145.721 | $0,996548 |
| 2026-07-02 | $1.420.762.874 | $405.705 | $0,995813 |
| 2026-07-01 | $1.420.785.356 | $1.574.629 | $0,995823 |
| 2026-06-30 | $1.419.384.953 | $813.307 | $0,995166 |
| 2026-06-29 | $1.419.242.494 | $1.163.013 | $0,995067 |
| 2026-06-28 | $1.419.651.387 | $379.944 | $0,995364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
