Falcon USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.745.441.135 | $860.952 | N/A |
| 2026-04-01 | $1.744.230.531 | $548.981 | $0,997858 |
| 2026-03-31 | $1.747.310.878 | $1.348.700 | $0,996604 |
| 2026-03-30 | $1.748.457.732 | $584.426 | $0,998509 |
| 2026-03-29 | $1.746.846.963 | $526.830 | $0,998814 |
| 2026-03-28 | $1.746.597.542 | $1.243.338 | $0,997708 |
| 2026-03-27 | $1.747.465.430 | $996.092 | $0,997905 |
| 2026-03-26 | $1.748.778.161 | $718.570 | $0,998169 |
| 2026-03-25 | $1.747.637.266 | $1.176.323 | $0,998752 |
| 2026-03-24 | $1.745.286.155 | $1.874.171 | $0,998044 |
| 2026-03-23 | $1.745.011.241 | $962.783 | $0,997936 |
| 2026-03-22 | $1.749.313.553 | $403.507 | $0,997479 |
| 2026-03-21 | $1.749.362.616 | $1.496.301 | $0,998091 |
| 2026-03-20 | $1.749.587.560 | $2.612.515 | $0,998350 |
| 2026-03-19 | $1.749.400.446 | $1.183.983 | $0,998280 |
| 2026-03-18 | $1.750.256.766 | $4.668.426 | $0,997989 |
| 2026-03-17 | $1.750.519.107 | $8.357.303 | $0,998369 |
| 2026-03-16 | $1.749.224.901 | $1.044.184 | $0,998763 |
| 2026-03-15 | $1.749.657.868 | $446.837 | $0,997624 |
| 2026-03-14 | $1.750.777.299 | $1.345.334 | $0,997661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
