Falcons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $891,89 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.012,81 | $0,800307 |
| 2026-09-07 | $0,000000000000000000 | $987,17 | $0,802151 |
| 2026-09-06 | $0,000000000000000000 | $1.164,11 | $0,805364 |
| 2026-09-05 | $0,000000000000000000 | $980,71 | $0,804829 |
| 2026-09-04 | $0,000000000000000000 | $1.076,52 | $0,808445 |
| 2026-09-03 | $0,000000000000000000 | $1.252,57 | $0,802805 |
| 2026-09-02 | $0,000000000000000000 | $2.649,64 | $0,804522 |
| 2026-09-01 | $0,000000000000000000 | $1.303,92 | $0,802478 |
| 2026-08-31 | $0,000000000000000000 | $1.619,40 | $0,764177 |
| 2026-08-30 | $0,000000000000000000 | $1.314,58 | $0,767409 |
| 2026-08-29 | $0,000000000000000000 | $1.427,56 | $0,806128 |
| 2026-08-28 | $0,000000000000000000 | $2.287,09 | $0,807504 |
| 2026-08-27 | $0,000000000000000000 | $2.523,08 | $0,810455 |
| 2026-08-26 | $0,000000000000000000 | $1.898,51 | $0,952638 |
| 2026-08-25 | $0,000000000000000000 | $1.833,81 | $1,11 |
| 2026-08-24 | $0,000000000000000000 | $2.072,84 | $1,10 |
| 2026-08-23 | $0,000000000000000000 | $2.150,74 | $1,10 |
| 2026-08-22 | $0,000000000000000000 | $2.085,67 | $1,11 |
| 2026-08-21 | $0,000000000000000000 | $1.999,84 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
