Falcons Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $2.557,07 | N/A |
| 2026-07-10 | $0,000000000000000000 | $2.752,81 | $1,12 |
| 2026-07-09 | $0,000000000000000000 | $2.716,27 | $1,088 |
| 2026-07-08 | $0,000000000000000000 | $2.769,60 | $1,11 |
| 2026-07-07 | $0,000000000000000000 | $2.367,60 | $1,10 |
| 2026-07-06 | $0,000000000000000000 | $2.584,85 | $1,098 |
| 2026-07-05 | $0,000000000000000000 | $2.542,42 | $1,12 |
| 2026-07-04 | $0,000000000000000000 | $2.674,82 | $1,099 |
| 2026-07-03 | $0,000000000000000000 | $2.334,78 | $1,11 |
| 2026-07-02 | $0,000000000000000000 | $2.433,39 | $1,093 |
| 2026-07-01 | $0,000000000000000000 | $2.686,20 | $1,10 |
| 2026-06-30 | $0,000000000000000000 | $2.858,46 | $1,10 |
| 2026-06-29 | $0,000000000000000000 | $2.595,95 | $1,11 |
| 2026-06-28 | $0,000000000000000000 | $2.203,80 | $1,11 |
| 2026-06-27 | $0,000000000000000000 | $2.518,60 | $1,10 |
| 2026-06-26 | $0,000000000000000000 | $2.603,13 | $1,098 |
| 2026-06-25 | $0,000000000000000000 | $2.742,74 | $1,12 |
| 2026-06-24 | $0,000000000000000000 | $2.521,21 | $1,12 |
| 2026-06-23 | $0,000000000000000000 | $2.446,36 | $1,11 |
| 2026-06-22 | $0,000000000000000000 | $2.650,38 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
