FAME AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $22.394 | $10,92 | N/A |
| 2026-05-27 | $22.394 | $10,92 | $0,00000861 |
| 2026-05-26 | $22.568 | $29,72 | $0,00000861 |
| 2026-05-25 | $22.517 | $29,69 | $0,00000867 |
| 2026-05-24 | $23.124 | $269,25 | $0,00000866 |
| 2026-05-23 | $23.794 | $16,41 | $0,00000889 |
| 2026-05-22 | $23.967 | $42,98 | $0,00000915 |
| 2026-05-21 | $24.331 | $9,36 | $0,00000922 |
| 2026-05-20 | $24.289 | $1,55 | $0,00000936 |
| 2026-05-19 | $24.400 | $115,13 | $0,00000933 |
| 2026-05-18 | $24.286 | $114,60 | $0,00000941 |
| 2026-05-17 | $26.336 | $2,01 | $0,00000937 |
| 2026-05-16 | $26.871 | $5,12 | $0,00001013 |
| 2026-05-15 | $27.148 | $106,90 | $0,00001034 |
| 2026-05-14 | $26.086 | $5,56 | $0,00001044 |
| 2026-05-13 | $26.546 | $11,33 | $0,00001003 |
| 2026-05-12 | $26.851 | $17,62 | $0,00001021 |
| 2026-05-11 | $26.851 | $17,62 | $0,00001033 |
| 2026-05-09 | $26.593 | $22,40 | $0,00001033 |
| 2026-05-08 | $26.768 | $44,81 | $0,00001023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
