FAME AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $27.433 | $43,03 | N/A |
| 2026-04-09 | $27.100 | $2,09 | $0,00001055 |
| 2026-04-08 | $28.019 | $862,43 | $0,00001043 |
| 2026-04-07 | $26.080 | $811,45 | $0,00001078 |
| 2026-04-06 | $26.080 | $811,45 | $0,00001003 |
| 2026-04-02 | $26.108 | $10,60 | $0,00001003 |
| 2026-04-01 | $25.719 | $10,44 | $0,00001004 |
| 2026-03-31 | $24.845 | $12,23 | $0,00000989 |
| 2026-03-30 | $24.204 | $2,94 | $0,00000956 |
| 2026-03-29 | $24.741 | $53,01 | $0,00000931 |
| 2026-03-28 | $23.676 | $4,94 | $0,00000951 |
| 2026-03-27 | $24.453 | $4,84 | $0,00000911 |
| 2026-03-26 | $25.836 | $7,85 | $0,00000941 |
| 2026-03-25 | $25.643 | $8,55 | $0,00000994 |
| 2026-03-24 | $25.643 | $8,55 | $0,00000986 |
| 2026-03-23 | $24.506 | $43,43 | $0,00000986 |
| 2026-03-22 | $25.406 | $122,50 | $0,00000939 |
| 2026-03-21 | $27.083 | $1,042 | $0,00000977 |
| 2026-03-20 | $27.083 | $1,042 | $0,00001042 |
| 2026-03-18 | $29.620 | $52,18 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
