FAML Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $6.487,83 | $4,75 | N/A |
| 2026-04-02 | $6.723,69 | $4,92 | $0,00000649 |
| 2026-04-01 | $6.768,19 | $3,83 | $0,00000672 |
| 2026-03-31 | $6.772,10 | $3,83 | $0,00000677 |
| 2026-03-30 | $6.670,98 | $1,97 | $0,00000677 |
| 2026-03-29 | $6.670,98 | $1,97 | $0,00000667 |
| 2026-03-23 | $6.839,40 | $10,35 | $0,00000667 |
| 2026-03-22 | $6.839,40 | $10,35 | $0,00000684 |
| 2026-03-12 | $7.012,63 | $18,94 | $0,00000684 |
| 2026-03-11 | $7.012,63 | $18,94 | $0,00000701 |
| 2026-03-05 | $6.931,21 | $2,48 | $0,00000701 |
| 2026-03-04 | $7.003,96 | $2,50 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
