Fanpla Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $47.589 | N/A |
| 2026-10-28 | $0,000000000000000000 | $43.165 | $0,00088696 |
| 2026-10-27 | $0,000000000000000000 | $41.163 | $0,00088592 |
| 2026-10-26 | $0,000000000000000000 | $37.829 | $0,00087577 |
| 2026-10-25 | $0,000000000000000000 | $45.159 | $0,00088736 |
| 2026-10-24 | $0,000000000000000000 | $41.884 | $0,00092150 |
| 2026-10-23 | $0,000000000000000000 | $37.818 | $0,00087448 |
| 2026-10-22 | $0,000000000000000000 | $26.934 | $0,00093899 |
| 2026-10-21 | $0,000000000000000000 | $36.914 | $0,00096802 |
| 2026-10-20 | $0,000000000000000000 | $33.619 | $0,00097434 |
| 2026-10-19 | $0,000000000000000000 | $33.538 | $0,00103725 |
| 2026-10-18 | $0,000000000000000000 | $63.726 | $0,00102968 |
| 2026-10-17 | $0,000000000000000000 | $96.607 | $0,00102175 |
| 2026-10-16 | $0,000000000000000000 | $37.426 | $0,00099764 |
| 2026-10-15 | $0,000000000000000000 | $26.369 | $0,00108663 |
| 2026-10-14 | $0,000000000000000000 | $21.758 | $0,00106499 |
| 2026-10-13 | $0,000000000000000000 | $11.845,05 | $0,00105794 |
| 2026-10-12 | $0,000000000000000000 | $15.007,07 | $0,00109960 |
| 2026-10-11 | $0,000000000000000000 | $22.975 | $0,00108434 |
| 2026-10-10 | $0,000000000000000000 | $36.547 | $0,00109488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
