Fanpla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $3.008,19 | N/A |
| 2026-05-20 | $0,000000000000000000 | $2.391,74 | $0,00151690 |
| 2026-05-19 | $0,000000000000000000 | $2.128,72 | $0,00158472 |
| 2026-05-18 | $0,000000000000000000 | $1.794,50 | $0,00163698 |
| 2026-05-17 | $0,000000000000000000 | $2.393,68 | $0,00163671 |
| 2026-05-16 | $0,000000000000000000 | $886,74 | $0,00166986 |
| 2026-05-15 | $0,000000000000000000 | $1.372,69 | $0,00166316 |
| 2026-05-14 | $0,000000000000000000 | $510,57 | $0,00167367 |
| 2026-05-13 | $0,000000000000000000 | $1.721,98 | $0,00164727 |
| 2026-05-12 | $0,000000000000000000 | $1.515,61 | $0,00164323 |
| 2026-05-11 | $0,000000000000000000 | $3.518,60 | $0,00171719 |
| 2026-05-10 | $0,000000000000000000 | $1.291,68 | $0,00168393 |
| 2026-05-09 | $0,000000000000000000 | $330,45 | $0,00168494 |
| 2026-05-08 | $0,000000000000000000 | $1.732,76 | $0,00164683 |
| 2026-05-07 | $0,000000000000000000 | $12.658,97 | $0,00170860 |
| 2026-05-06 | $0,000000000000000000 | $3.488,33 | $0,00171307 |
| 2026-05-05 | $0,000000000000000000 | $3.581,10 | $0,00173118 |
| 2026-05-04 | $0,000000000000000000 | $1.942,86 | $0,00183198 |
| 2026-05-03 | $0,000000000000000000 | $2.354,34 | $0,00181697 |
| 2026-05-02 | $0,000000000000000000 | $11.270,56 | $0,00183359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
