Fanpla Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $4.006,71 | N/A |
| 2026-07-06 | $0,000000000000000000 | $5.332,74 | $0,00134111 |
| 2026-07-05 | $0,000000000000000000 | $2.733,69 | $0,00157108 |
| 2026-07-04 | $0,000000000000000000 | $9.924,09 | $0,00151085 |
| 2026-07-03 | $0,000000000000000000 | $11.466,20 | $0,00142226 |
| 2026-07-02 | $0,000000000000000000 | $7.090,84 | $0,00222403 |
| 2026-07-01 | $0,000000000000000000 | $7.203,07 | $0,00401966 |
| 2026-06-30 | $0,000000000000000000 | $19.343,20 | $0,00304279 |
| 2026-06-29 | $0,000000000000000000 | $31.484 | $0,00161914 |
| 2026-06-28 | $0,000000000000000000 | $44.206 | $0,00138301 |
| 2026-06-27 | $0,000000000000000000 | $43.536 | $0,00132172 |
| 2026-06-26 | $0,000000000000000000 | $36.122 | $0,00131794 |
| 2026-06-25 | $0,000000000000000000 | $56.826 | $0,00171842 |
| 2026-06-24 | $0,000000000000000000 | $5.430,94 | $0,00167762 |
| 2026-06-23 | $0,000000000000000000 | $236,84 | $0,00138972 |
| 2026-06-22 | $0,000000000000000000 | $613,65 | $0,00136302 |
| 2026-06-21 | $0,000000000000000000 | $480,61 | $0,00145061 |
| 2026-06-20 | $0,000000000000000000 | $1.860,89 | $0,00151423 |
| 2026-06-19 | $0,000000000000000000 | $2.138,32 | $0,00160704 |
| 2026-06-18 | $0,000000000000000000 | $2.375,14 | $0,00147668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
