Fantom Bomb Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.345.601 | $13.232,55 | N/A |
| 2026-07-09 | $5.331.729 | $30.994 | $0,01226829 |
| 2026-07-08 | $5.306.237 | $25.243 | $0,01220963 |
| 2026-07-07 | $5.511.672 | $54.376 | $0,01268234 |
| 2026-07-06 | $5.590.492 | $34.040 | $0,01286370 |
| 2026-07-05 | $5.566.482 | $14.851,92 | $0,01280845 |
| 2026-07-04 | $5.651.414 | $64.382 | $0,01300388 |
| 2026-07-03 | $5.372.220 | $74.261 | $0,01236146 |
| 2026-07-02 | $5.077.473 | $79.589 | $0,01168325 |
| 2026-07-01 | $5.008.552 | $29.647 | $0,01152466 |
| 2026-06-30 | $5.046.696 | $20.874 | $0,01161243 |
| 2026-06-29 | $5.018.524 | $20.347 | $0,01154760 |
| 2026-06-28 | $5.104.806 | $34.195 | $0,01174614 |
| 2026-06-27 | $4.962.384 | $10.984,06 | $0,01141843 |
| 2026-06-26 | $5.055.180 | $12.882,22 | $0,01163195 |
| 2026-06-25 | $4.975.195 | $131.460 | $0,01144791 |
| 2026-06-24 | $4.955.817 | $65.539 | $0,01140332 |
| 2026-06-23 | $5.068.649 | $60.452 | $0,01166294 |
| 2026-06-22 | $5.286.670 | $60.640 | $0,01216461 |
| 2026-06-21 | $5.197.172 | $23.193 | $0,01196373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
