Fapcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $353.764 | $1.189,34 | N/A |
| 2026-06-11 | $320.353 | $702,27 | $0,00035544 |
| 2026-06-10 | $316.585 | $5.836,33 | $0,00032338 |
| 2026-06-09 | $311.350 | $1.075,43 | $0,00031958 |
| 2026-06-08 | $305.669 | $2.745,19 | $0,00031566 |
| 2026-06-07 | $261.394 | $5.217,58 | $0,00030829 |
| 2026-06-06 | $310.893 | $30.536 | $0,00026393 |
| 2026-06-05 | $312.519 | $26.312 | $0,00031411 |
| 2026-06-04 | $327.384 | $25.949 | $0,00031842 |
| 2026-06-03 | $337.141 | $29.372 | $0,00033046 |
| 2026-06-02 | $362.250 | $34.419 | $0,00034033 |
| 2026-06-01 | $373.665 | $39.086 | $0,00036691 |
| 2026-05-31 | $509.704 | $39.681 | $0,00037896 |
| 2026-05-30 | $506.142 | $80.938 | $0,00051480 |
| 2026-05-29 | $535.243 | $27.417 | $0,00051093 |
| 2026-05-28 | $547.859 | $26.333 | $0,00053913 |
| 2026-05-27 | $550.859 | $27.047 | $0,00055306 |
| 2026-05-26 | $584.445 | $27.434 | $0,00055597 |
| 2026-05-25 | $644.876 | $25.830 | $0,00058993 |
| 2026-05-24 | $649.110 | $27.226 | $0,00065097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
