Fapcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $530.350 | $36.862 | N/A |
| 2026-08-01 | $412.294 | $7.589,16 | $0,00053537 |
| 2026-07-31 | $410.389 | $7.738,74 | $0,00041619 |
| 2026-07-30 | $380.759 | $9.401,93 | $0,00041427 |
| 2026-07-29 | $362.165 | $17.896,42 | $0,00038436 |
| 2026-07-28 | $359.424 | $37.316 | $0,00036559 |
| 2026-07-27 | $366.902 | $14.515,19 | $0,00036282 |
| 2026-07-26 | $370.566 | $2.653,64 | $0,00037037 |
| 2026-07-25 | $368.914 | $2.442,05 | $0,00037407 |
| 2026-07-24 | $397.948 | $9.465,80 | $0,00037240 |
| 2026-07-23 | $392.853 | $3.137,18 | $0,00040171 |
| 2026-07-22 | $375.999 | $1.693,31 | $0,00039657 |
| 2026-07-21 | $382.049 | $4.187,82 | $0,00037955 |
| 2026-07-20 | $374.942 | $6.836,03 | $0,00038566 |
| 2026-07-19 | $389.219 | $2.349,83 | $0,00037849 |
| 2026-07-18 | $397.084 | $5.212,15 | $0,00039290 |
| 2026-07-17 | $378.375 | $4.296,88 | $0,00040084 |
| 2026-07-16 | $386.460 | $1.820,67 | $0,00038195 |
| 2026-07-15 | $403.287 | $5.495,16 | $0,00039011 |
| 2026-07-14 | $375.805 | $3.026,14 | $0,00040710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
