Fapcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.430.008 | $215.468 | N/A |
| 2026-03-27 | $1.586.681 | $70.751 | $0,00144359 |
| 2026-03-26 | $1.548.566 | $30.483 | $0,00160147 |
| 2026-03-25 | $1.659.464 | $33.768 | $0,00156312 |
| 2026-03-24 | $1.893.152 | $31.399 | $0,00167493 |
| 2026-03-23 | $1.921.117 | $27.921 | $0,00191076 |
| 2026-03-22 | $2.037.892 | $27.422 | $0,00193902 |
| 2026-03-21 | $2.047.932 | $29.203 | $0,00205588 |
| 2026-03-20 | $2.095.396 | $40.161 | $0,00206701 |
| 2026-03-19 | $2.304.786 | $40.939 | $0,00211498 |
| 2026-03-18 | $2.197.220 | $43.011 | $0,00232626 |
| 2026-03-17 | $2.146.336 | $37.645 | $0,00221769 |
| 2026-03-16 | $2.119.317 | $49.399 | $0,00216832 |
| 2026-03-15 | $2.256.016 | $45.154 | $0,00213906 |
| 2026-03-14 | $2.580.446 | $42.165 | $0,00227966 |
| 2026-03-13 | $2.270.253 | $36.504 | $0,00260449 |
| 2026-03-12 | $2.068.225 | $49.058 | $0,00229204 |
| 2026-03-11 | $1.776.704 | $40.813 | $0,00208598 |
| 2026-03-10 | $1.419.272 | $28.457 | $0,00179357 |
| 2026-03-09 | $1.348.257 | $29.021 | $0,00143373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
