Fapcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.452.060 | $45.693 | N/A |
| 2026-10-01 | $2.528.908 | $31.134 | $0,00247525 |
| 2026-09-30 | $2.532.013 | $27.516 | $0,00255283 |
| 2026-09-29 | $2.462.090 | $41.672 | $0,00255596 |
| 2026-09-28 | $2.808.678 | $36.500 | $0,00248538 |
| 2026-09-27 | $2.754.308 | $44.827 | $0,00283525 |
| 2026-09-26 | $2.745.527 | $30.779 | $0,00278036 |
| 2026-09-25 | $2.704.607 | $31.630 | $0,00277150 |
| 2026-09-24 | $2.514.518 | $43.703 | $0,00273019 |
| 2026-09-23 | $2.827.912 | $50.753 | $0,00253830 |
| 2026-09-22 | $3.166.723 | $129.359 | $0,00285466 |
| 2026-09-21 | $3.255.134 | $77.022 | $0,00319668 |
| 2026-09-20 | $3.368.023 | $84.065 | $0,00328592 |
| 2026-09-19 | $3.346.753 | $104.409 | $0,00339988 |
| 2026-09-18 | $2.895.622 | $67.622 | $0,00337841 |
| 2026-09-17 | $3.530.792 | $74.481 | $0,00292301 |
| 2026-09-16 | $2.489.204 | $64.191 | $0,00356419 |
| 2026-09-15 | $2.703.589 | $236.008 | $0,00251275 |
| 2026-09-14 | $2.581.091 | $397.844 | $0,00272916 |
| 2026-09-13 | $2.181.971 | $103.257 | $0,00260551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
