FARM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $48.120 | $28,68 | N/A |
| 2026-05-13 | $48.115 | $28,68 | $0,04010995 |
| 2026-05-12 | $48.992 | $23,34 | $0,04010609 |
| 2026-05-11 | $48.992 | $23,34 | $0,04083686 |
| 2026-05-09 | $49.737 | $43,25 | $0,04083686 |
| 2026-05-08 | $49.737 | $43,25 | $0,04145784 |
| 2026-05-07 | $51.240 | $29,40 | $0,04145784 |
| 2026-05-06 | $50.036 | $52,14 | $0,04271051 |
| 2026-05-05 | $50.036 | $165,90 | $0,04170683 |
| 2026-05-04 | $47.976 | $130,75 | $0,04170266 |
| 2026-05-03 | $47.981 | $130,76 | $0,03999007 |
| 2026-05-02 | $52.174 | $26,97 | $0,03999399 |
| 2026-05-01 | $52.174 | $26,97 | $0,04348933 |
| 2026-04-27 | $51.245 | $11,22 | $0,04348933 |
| 2026-04-26 | $51.245 | $19,30 | $0,04271446 |
| 2026-04-25 | $51.857 | $167,05 | $0,04271446 |
| 2026-04-24 | $57.083 | $203,22 | $0,04322492 |
| 2026-04-23 | $57.249 | $0,919073 | $0,04757641 |
| 2026-04-22 | $57.244 | $0,813540 | $0,04771924 |
| 2026-04-21 | $57.426 | $50,96 | $0,04771496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
