FARM2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.228,76 | $5,65 | N/A |
| 2026-05-22 | $10.322,51 | $59,12 | $0,00001023 |
| 2026-05-21 | $10.087,38 | $58,56 | $0,00001032 |
| 2026-05-20 | $9.964,90 | $17,11 | $0,00001008 |
| 2026-05-19 | $10.205,40 | $16,94 | $0,00000990 |
| 2026-05-18 | $10.233,45 | $25,06 | $0,00001023 |
| 2026-05-17 | $10.218,47 | $25,20 | $0,00001023 |
| 2026-05-16 | $10.643,44 | $51,27 | $0,00001022 |
| 2026-05-15 | $10.885,08 | $172,01 | $0,00001064 |
| 2026-05-14 | $10.816,63 | $170,73 | $0,00001089 |
| 2026-05-13 | $10.855,90 | $27,66 | $0,00001080 |
| 2026-05-12 | $11.063,13 | $22,38 | $0,00001085 |
| 2026-05-11 | $10.744,31 | $254,91 | $0,00001106 |
| 2026-05-10 | $9.355,02 | $213,88 | $0,00001074 |
| 2026-05-09 | $10.000,35 | $27,38 | $0,00000936 |
| 2026-05-08 | $9.420,70 | $36,78 | $0,00000999 |
| 2026-05-07 | $9.752,71 | $82,87 | $0,00000942 |
| 2026-05-06 | $8.768,18 | $4,36 | $0,00000975 |
| 2026-05-05 | $8.751,54 | $4,35 | $0,00000877 |
| 2026-05-04 | $9.004,48 | $128,58 | $0,00000874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
