FARM2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.873,00 | $124,24 | N/A |
| 2026-03-24 | $9.042,60 | $129,03 | $0,00000887 |
| 2026-03-23 | $8.871,81 | $28,29 | $0,00000909 |
| 2026-03-22 | $9.025,86 | $32,92 | $0,00000887 |
| 2026-03-21 | $9.122,10 | $47,85 | $0,00000903 |
| 2026-03-20 | $9.470,54 | $127,37 | $0,00000917 |
| 2026-03-19 | $9.336,35 | $85,26 | $0,00000947 |
| 2026-03-18 | $10.205,79 | $106,81 | $0,00000935 |
| 2026-03-17 | $9.750,32 | $83,97 | $0,00001021 |
| 2026-03-16 | $9.467,22 | $169,52 | $0,00000975 |
| 2026-03-15 | $9.331,32 | $241,56 | $0,00000947 |
| 2026-03-14 | $9.655,69 | $27,95 | $0,00000934 |
| 2026-03-13 | $9.359,41 | $577,82 | $0,00000967 |
| 2026-03-12 | $9.359,41 | $577,82 | $0,00000936 |
| 2026-03-11 | $11.319,54 | $5,05 | $0,00000936 |
| 2026-03-10 | $11.231,01 | $111,23 | $0,00001132 |
| 2026-03-09 | $11.245,34 | $41,11 | $0,00001115 |
| 2026-03-08 | $11.493,13 | $47,82 | $0,00001117 |
| 2026-03-07 | $11.529,01 | $92,23 | $0,00001155 |
| 2026-03-06 | $12.573,71 | $321,18 | $0,00001153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
