FarmTown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $19.732,21 | $1.067,47 | N/A |
| 2026-08-02 | $18.700,51 | $743,03 | $0,00002001 |
| 2026-08-01 | $20.238 | $169,54 | $0,00001896 |
| 2026-07-31 | $20.465 | $2.264,36 | $0,00002052 |
| 2026-07-30 | $22.676 | $107.723 | $0,00002075 |
| 2026-07-29 | $22.311 | $107.069 | $0,00002299 |
| 2026-07-28 | $27.547 | $116.576 | $0,00002262 |
| 2026-07-27 | $28.380 | $105.678 | $0,00002793 |
| 2026-07-26 | $33.307 | $111.478 | $0,00002878 |
| 2026-07-25 | $33.776 | $109.094 | $0,00003377 |
| 2026-07-24 | $38.943 | $95.305 | $0,00003425 |
| 2026-07-23 | $80.720 | $116.723 | $0,00003949 |
| 2026-07-22 | $99.173 | $110.791 | $0,00008185 |
| 2026-07-21 | $114.735 | $115.557 | $0,00010056 |
| 2026-07-20 | $120.019 | $119.444 | $0,00011634 |
| 2026-07-19 | $113.598 | $147.135 | $0,00012169 |
| 2026-07-18 | $97.917 | $132.459 | $0,00011518 |
| 2026-07-17 | $91.030 | $105.763 | $0,00009928 |
| 2026-07-16 | $105.789 | $123.082 | $0,00009228 |
| 2026-07-15 | $120.690 | $130.880 | $0,00010724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
