Fartcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $79.902 | $818,44 | N/A |
| 2026-03-25 | $83.931 | $161,59 | $0,00007996 |
| 2026-03-24 | $83.186 | $654,89 | $0,00008398 |
| 2026-03-23 | $81.944 | $577,18 | $0,00008323 |
| 2026-03-22 | $81.644 | $635,49 | $0,00008199 |
| 2026-03-21 | $80.449 | $261,18 | $0,00008060 |
| 2026-03-20 | $80.227 | $146,27 | $0,00008048 |
| 2026-03-19 | $82.188 | $1.262,98 | $0,00008027 |
| 2026-03-18 | $89.395 | $1.841,90 | $0,00008224 |
| 2026-03-17 | $88.848 | $887,27 | $0,00008945 |
| 2026-03-16 | $85.075 | $2.015,51 | $0,00008890 |
| 2026-03-15 | $81.896 | $68,56 | $0,00008513 |
| 2026-03-14 | $81.537 | $571,72 | $0,00008194 |
| 2026-03-13 | $82.329 | $463,60 | $0,00008159 |
| 2026-03-12 | $84.329 | $642,72 | $0,00008239 |
| 2026-03-11 | $85.991 | $1.208,71 | $0,00008419 |
| 2026-03-10 | $86.744 | $2.967,70 | $0,00008604 |
| 2026-03-09 | $76.576 | $1.408,02 | $0,00008680 |
| 2026-03-08 | $71.977 | $522,42 | $0,00007663 |
| 2026-03-07 | $75.389 | $958,94 | $0,00007202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
