Fartcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $84.893 | $605,91 | N/A |
| 2026-09-20 | $87.030 | $262,40 | $0,00008495 |
| 2026-09-19 | $89.657 | $279,10 | $0,00008709 |
| 2026-09-18 | $82.221 | $426,98 | $0,00008971 |
| 2026-09-17 | $79.221 | $35,82 | $0,00008227 |
| 2026-09-16 | $77.357 | $45,52 | $0,00007927 |
| 2026-09-15 | $82.479 | $815,79 | $0,00007741 |
| 2026-09-14 | $83.872 | $1.936,16 | $0,00008253 |
| 2026-09-13 | $82.449 | $1.377,71 | $0,00008393 |
| 2026-09-12 | $79.369 | $657,37 | $0,00008250 |
| 2026-09-11 | $79.239 | $1.108,27 | $0,00007942 |
| 2026-09-10 | $81.392 | $7.854,88 | $0,00007929 |
| 2026-09-09 | $94.552 | $1.603,18 | $0,00008144 |
| 2026-09-08 | $102.485 | $1.488,25 | $0,00009461 |
| 2026-09-07 | $98.997 | $3.594,57 | $0,00010255 |
| 2026-09-06 | $88.501 | $167,17 | $0,00009906 |
| 2026-09-05 | $89.073 | $70,05 | $0,00008856 |
| 2026-09-04 | $91.151 | $366,48 | $0,00008913 |
| 2026-09-03 | $89.665 | $657,73 | $0,00009121 |
| 2026-09-02 | $91.938 | $101,74 | $0,00008972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
