Fartcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $63.724 | $399,25 | N/A |
| 2026-06-13 | $64.697 | $316,39 | $0,00006373 |
| 2026-06-12 | $63.364 | $548,47 | $0,00006474 |
| 2026-06-11 | $58.679 | $314,17 | $0,00006305 |
| 2026-06-10 | $61.256 | $182,10 | $0,00005872 |
| 2026-06-09 | $62.531 | $379,34 | $0,00006131 |
| 2026-06-08 | $61.106 | $3.299,83 | $0,00006257 |
| 2026-06-07 | $57.267 | $637,79 | $0,00006108 |
| 2026-06-06 | $61.848 | $703,88 | $0,00005730 |
| 2026-06-05 | $65.102 | $598,21 | $0,00005996 |
| 2026-06-04 | $70.065 | $781,81 | $0,00006658 |
| 2026-06-03 | $71.335 | $2.801,73 | $0,00007010 |
| 2026-06-02 | $88.489 | $739,05 | $0,00007137 |
| 2026-06-01 | $90.617 | $123,72 | $0,00008854 |
| 2026-05-31 | $89.311 | $305,52 | $0,00009068 |
| 2026-05-30 | $89.967 | $1.526,94 | $0,00008937 |
| 2026-05-29 | $100.170 | $1.694,99 | $0,00009002 |
| 2026-05-28 | $107.666 | $3.282,88 | $0,00010023 |
| 2026-05-27 | $105.255 | $180,76 | $0,00010773 |
| 2026-05-26 | $106.653 | $4.345,16 | $0,00010533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
