FartCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $156.757 | $14,89 | N/A |
| 2026-04-05 | $157.504 | $14,96 | $0,00225810 |
| 2026-04-04 | $157.719 | $54,46 | $0,00226886 |
| 2026-04-03 | $158.034 | $128,02 | $0,00227195 |
| 2026-04-02 | $165.429 | $270,06 | $0,00227649 |
| 2026-04-01 | $166.896 | $19,40 | $0,00238226 |
| 2026-03-31 | $161.874 | $58,54 | $0,00240134 |
| 2026-03-30 | $157.869 | $57,02 | $0,00233181 |
| 2026-03-29 | $159.164 | $25,16 | $0,00227152 |
| 2026-03-28 | $159.140 | $25,17 | $0,00229277 |
| 2026-03-27 | $173.505 | $12,47 | $0,00229347 |
| 2026-03-26 | $173.505 | $12,47 | $0,00249935 |
| 2026-03-25 | $172.834 | $87,66 | $0,00249935 |
| 2026-03-24 | $173.500 | $524,21 | $0,00249072 |
| 2026-03-23 | $167.053 | $36,10 | $0,00249833 |
| 2026-03-22 | $172.620 | $335,74 | $0,00240641 |
| 2026-03-21 | $171.780 | $156,63 | $0,00248661 |
| 2026-03-20 | $170.072 | $981,77 | $0,00247097 |
| 2026-03-19 | $165.258 | $154,73 | $0,00244726 |
| 2026-03-18 | $171.011 | $189,32 | $0,00236873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
