FartCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $98.950 | $321,13 | N/A |
| 2026-10-24 | $99.637 | $20,23 | $0,00142538 |
| 2026-10-23 | $100.535 | $8,55 | $0,00143528 |
| 2026-10-20 | $100.523 | $19,53 | $0,00144822 |
| 2026-10-19 | $101.093 | $14,46 | $0,00144804 |
| 2026-10-12 | $107.405 | $980,04 | $0,00145625 |
| 2026-10-11 | $107.567 | $247,03 | $0,00154717 |
| 2026-10-10 | $104.205 | $7,39 | $0,00154950 |
| 2026-10-09 | $104.133 | $156,54 | $0,00150108 |
| 2026-10-08 | $105.527 | $25,14 | $0,00150004 |
| 2026-10-03 | $111.278 | $1,001 | $0,00152012 |
| 2026-10-02 | $112.290 | $135,53 | $0,00160296 |
| 2026-10-01 | $112.694 | $26,85 | $0,00161755 |
| 2026-09-30 | $110.126 | $364,67 | $0,00162336 |
| 2026-09-29 | $110.667 | $366,47 | $0,00158637 |
| 2026-09-28 | $108.000 | $37,15 | $0,00159417 |
| 2026-09-27 | $108.596 | $1.437,64 | $0,00155575 |
| 2026-09-26 | $99.062 | $178,99 | $0,00156433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
