FartCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $139.808 | $297,28 | N/A |
| 2026-05-29 | $138.265 | $341,29 | $0,00201395 |
| 2026-05-28 | $148.364 | $50,65 | $0,00198719 |
| 2026-05-27 | $148.364 | $50,65 | $0,00213719 |
| 2026-05-25 | $148.157 | $1,97 | $0,00213719 |
| 2026-05-24 | $145.501 | $41,55 | $0,00213454 |
| 2026-05-23 | $145.616 | $41,72 | $0,00209598 |
| 2026-05-22 | $145.789 | $41,63 | $0,00210446 |
| 2026-05-15 | $164.574 | $4,40 | $0,00209972 |
| 2026-05-14 | $160.941 | $53,37 | $0,00237070 |
| 2026-05-13 | $161.432 | $9,25 | $0,00231764 |
| 2026-05-12 | $165.994 | $1,058 | $0,00232496 |
| 2026-05-11 | $163.041 | $266,72 | $0,00239111 |
| 2026-05-10 | $162.943 | $266,59 | $0,00234863 |
| 2026-05-09 | $163.031 | $266,70 | $0,00234746 |
| 2026-05-07 | $165.949 | $48,24 | $0,00234847 |
| 2026-05-06 | $163.356 | $59,44 | $0,00239051 |
| 2026-05-05 | $163.311 | $192,73 | $0,00235278 |
| 2026-05-04 | $163.613 | $2,36 | $0,00235589 |
| 2026-05-03 | $163.613 | $2,36 | $0,00235686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
