FartCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $121.857 | $135,38 | N/A |
| 2026-07-14 | $111.314 | $3,38 | $0,00160349 |
| 2026-07-13 | $110.205 | $7,87 | $0,00158751 |
| 2026-07-12 | $113.011 | $39,64 | $0,00162793 |
| 2026-07-09 | $108.738 | $52,65 | $0,00156638 |
| 2026-07-08 | $107.999 | $246,48 | $0,00155574 |
| 2026-07-07 | $113.341 | $429,28 | $0,00163269 |
| 2026-07-05 | $112.423 | $1,86 | $0,00161946 |
| 2026-07-03 | $110.066 | $102,03 | $0,00158550 |
| 2026-07-02 | $106.482 | $43,51 | $0,00153388 |
| 2026-07-01 | $100.975 | $6,14 | $0,00145455 |
| 2026-06-30 | $98.379 | $2,24 | $0,00141715 |
| 2026-06-25 | $104.297 | $37,89 | $0,00150241 |
| 2026-06-24 | $101.975 | $37,05 | $0,00146896 |
| 2026-06-19 | $106.970 | $29,85 | $0,00154091 |
| 2026-06-18 | $111.701 | $109,25 | $0,00160906 |
| 2026-06-17 | $111.227 | $108,79 | $0,00160223 |
| 2026-06-16 | $116.195 | $444,86 | $0,00167380 |
| 2026-06-15 | $122.337 | $46,61 | $0,00176228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
