Fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $163.409.319 | $48.560.815 | N/A |
| 2026-04-03 | $159.415.285 | $46.057.254 | $0,163356 |
| 2026-04-02 | $170.063.324 | $72.292.267 | $0,159540 |
| 2026-04-01 | $172.387.774 | $38.054.298 | $0,169920 |
| 2026-03-31 | $170.019.390 | $44.288.665 | $0,173046 |
| 2026-03-30 | $162.198.371 | $40.826.753 | $0,170232 |
| 2026-03-29 | $168.312.566 | $34.026.221 | $0,161875 |
| 2026-03-28 | $166.974.688 | $61.120.088 | $0,168494 |
| 2026-03-27 | $176.030.240 | $41.796.016 | $0,167069 |
| 2026-03-26 | $191.832.301 | $38.116.803 | $0,175990 |
| 2026-03-25 | $188.030.560 | $63.000.322 | $0,191912 |
| 2026-03-24 | $176.905.496 | $55.808.327 | $0,188125 |
| 2026-03-23 | $185.783.837 | $31.985.196 | $0,176935 |
| 2026-03-22 | $190.968.342 | $26.899.924 | $0,185115 |
| 2026-03-21 | $198.031.836 | $55.944.919 | $0,188572 |
| 2026-03-20 | $197.724.727 | $64.660.857 | $0,197952 |
| 2026-03-19 | $211.271.285 | $112.063.059 | $0,198304 |
| 2026-03-18 | $204.763.267 | $97.992.258 | $0,211438 |
| 2026-03-17 | $206.245.153 | $85.400.749 | $0,204767 |
| 2026-03-16 | $165.406.724 | $27.919.474 | $0,206273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
