Fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $159.478.227 | $28.196.385 | N/A |
| 2026-05-31 | $158.437.850 | $32.885.311 | $0,159723 |
| 2026-05-30 | $158.519.506 | $27.982.846 | $0,158559 |
| 2026-05-29 | $163.109.068 | $31.017.988 | $0,158644 |
| 2026-05-28 | $167.118.479 | $23.028.427 | $0,163113 |
| 2026-05-27 | $172.941.201 | $28.078.394 | $0,167174 |
| 2026-05-26 | $180.816.639 | $16.872.206 | $0,172943 |
| 2026-05-25 | $179.753.309 | $19.911.956 | $0,180822 |
| 2026-05-24 | $183.135.566 | $39.396.514 | $0,179745 |
| 2026-05-23 | $176.705.589 | $40.151.285 | $0,183182 |
| 2026-05-22 | $198.173.184 | $30.456.914 | $0,177013 |
| 2026-05-21 | $188.459.430 | $22.883.088 | $0,198176 |
| 2026-05-20 | $182.266.777 | $17.670.247 | $0,188452 |
| 2026-05-19 | $186.855.605 | $37.222.685 | $0,182272 |
| 2026-05-18 | $182.225.225 | $23.890.790 | $0,186541 |
| 2026-05-17 | $193.208.105 | $22.291.126 | $0,183351 |
| 2026-05-16 | $200.675.951 | $37.459.088 | $0,193199 |
| 2026-05-15 | $217.898.215 | $37.305.364 | $0,200681 |
| 2026-05-14 | $217.359.375 | $35.691.251 | $0,217908 |
| 2026-05-13 | $232.471.348 | $47.257.754 | $0,217364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
