FartcoinCRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $9.156,12 | $145,58 | N/A |
| 2026-08-22 | $10.980,03 | $12,63 | $0,00000959 |
| 2026-08-18 | $8.106,08 | $3,97 | $0,00001149 |
| 2026-08-17 | $8.237,61 | $102,30 | $0,00000849 |
| 2026-08-16 | $8.549,37 | $106,60 | $0,00000860 |
| 2026-08-11 | $8.821,57 | $19,23 | $0,00000892 |
| 2026-08-10 | $8.969,50 | $10,06 | $0,00000919 |
| 2026-08-07 | $10.019,37 | $10,44 | $0,00000934 |
| 2026-08-06 | $10.126,28 | $9,99 | $0,00001044 |
| 2026-08-03 | $10.337,67 | $1,82 | $0,00001055 |
| 2026-08-02 | $10.154,04 | $23,12 | $0,00001077 |
| 2026-08-01 | $10.272,52 | $22,62 | $0,00001058 |
| 2026-07-29 | $10.663,80 | $1,42 | $0,00001070 |
| 2026-07-28 | $10.422,19 | $1,39 | $0,00001111 |
| 2026-07-26 | $10.631,45 | $5,45 | $0,00001086 |
| 2026-07-25 | $10.778,58 | $2,97 | $0,00001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
