FartcoinCRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.933,39 | $10,82 | N/A |
| 2026-05-23 | $9.952,98 | $10,62 | $0,00001213 |
| 2026-05-22 | $10.119,60 | $458,14 | $0,00001215 |
| 2026-05-21 | $10.982,37 | $2,60 | $0,00001236 |
| 2026-05-20 | $10.844,86 | $335,50 | $0,00001341 |
| 2026-05-19 | $11.952,43 | $560,15 | $0,00001324 |
| 2026-05-18 | $10.436,19 | $1,25 | $0,00001460 |
| 2026-05-17 | $10.658,78 | $11,47 | $0,00001272 |
| 2026-05-16 | $10.924,54 | $53,44 | $0,00001302 |
| 2026-05-15 | $11.259,32 | $55,94 | $0,00001334 |
| 2026-05-14 | $11.296,44 | $56,00 | $0,00001378 |
| 2026-05-13 | $11.504,73 | $2,40 | $0,00001380 |
| 2026-05-12 | $11.307,69 | $41,30 | $0,00001398 |
| 2026-05-11 | $11.307,69 | $41,30 | $0,00001381 |
| 2026-05-10 | $10.221,26 | $182,12 | $0,00001381 |
| 2026-05-09 | $10.096,86 | $206,48 | $0,00001248 |
| 2026-05-08 | $8.978,28 | $151,15 | $0,00001232 |
| 2026-05-07 | $9.649,15 | $120,84 | $0,00001098 |
| 2026-05-06 | $9.649,15 | $120,84 | $0,00001179 |
| 2026-05-04 | $9.594,49 | $10,96 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
