FartcoinCRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.991,00 | $11,28 | N/A |
| 2026-03-26 | $9.190,64 | $11,69 | $0,00001097 |
| 2026-03-25 | $9.130,38 | $12,04 | $0,00001122 |
| 2026-03-24 | $9.142,39 | $11,42 | $0,00001115 |
| 2026-03-23 | $8.875,92 | $11,48 | $0,00001119 |
| 2026-03-22 | $9.027,74 | $3,83 | $0,00001084 |
| 2026-03-21 | $8.939,68 | $15,24 | $0,00001102 |
| 2026-03-20 | $9.036,02 | $129,48 | $0,00001092 |
| 2026-03-19 | $8.753,24 | $5,76 | $0,00001103 |
| 2026-03-18 | $9.094,92 | $4,33 | $0,00001069 |
| 2026-03-17 | $9.256,12 | $8,45 | $0,00001111 |
| 2026-03-16 | $8.827,96 | $4,60 | $0,00001130 |
| 2026-03-15 | $8.751,57 | $15,26 | $0,00001078 |
| 2026-03-14 | $8.660,66 | $15,19 | $0,00001069 |
| 2026-03-13 | $8.671,28 | $5,60 | $0,00001058 |
| 2026-03-12 | $8.663,34 | $2,93 | $0,00001059 |
| 2026-03-11 | $8.663,34 | $2,93 | $0,00001060 |
| 2026-03-07 | $8.705,25 | $1,14 | $0,00001060 |
| 2026-03-06 | $8.705,25 | $1,14 | $0,00001063 |
| 2026-03-05 | $8.561,82 | $4,12 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
