FartcoinCRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $13.274,09 | $5,33 | N/A |
| 2026-10-23 | $13.514,34 | $10,84 | $0,00001390 |
| 2026-10-22 | $13.983,18 | $356,70 | $0,00001415 |
| 2026-10-21 | $11.611,76 | $7,99 | $0,00001464 |
| 2026-10-20 | $11.474,94 | $7,36 | $0,00001216 |
| 2026-10-19 | $11.359,78 | $2,56 | $0,00001201 |
| 2026-10-18 | $11.577,79 | $3,15 | $0,00001189 |
| 2026-10-17 | $11.743,54 | $9,28 | $0,00001212 |
| 2026-10-16 | $11.719,54 | $19,76 | $0,00001229 |
| 2026-10-15 | $11.748,71 | $9,92 | $0,00001227 |
| 2026-10-14 | $11.776,13 | $24,93 | $0,00001230 |
| 2026-10-13 | $11.688,81 | $2,81 | $0,00001233 |
| 2026-10-12 | $11.536,75 | $134,59 | $0,00001224 |
| 2026-10-11 | $11.433,21 | $435,27 | $0,00001208 |
| 2026-10-10 | $9.537,40 | $1,060 | $0,00001197 |
| 2026-10-09 | $9.510,83 | $1,057 | $0,00000998 |
| 2026-10-08 | $9.816,83 | $96,68 | $0,00000996 |
| 2026-10-07 | $10.364,12 | $34,87 | $0,00001028 |
| 2026-10-06 | $10.182,24 | $54,65 | $0,00001085 |
| 2026-10-05 | $10.519,79 | $154,88 | $0,00001066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
