FARTFUL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $1.609,88 | $1,80 | N/A |
| 2026-03-21 | $1.609,88 | $1,80 | $0,00000161 |
| 2026-03-19 | $1.621,82 | $1,88 | $0,00000161 |
| 2026-03-18 | $1.698,06 | $2,98 | $0,00000162 |
| 2026-03-17 | $1.709,90 | $12,46 | $0,00000170 |
| 2026-03-16 | $1.639,30 | $5,19 | $0,00000171 |
| 2026-03-15 | $1.639,30 | $5,19 | $0,00000164 |
| 2026-03-13 | $1.527,84 | $3,01 | $0,00000164 |
| 2026-03-12 | $1.527,84 | $3,01 | $0,00000153 |
| 2026-03-11 | $1.502,71 | $6,90 | $0,00000153 |
| 2026-03-10 | $1.502,71 | $6,90 | $0,00000151 |
| 2026-03-08 | $1.465,40 | $2,92 | $0,00000151 |
| 2026-03-07 | $1.474,33 | $2,93 | $0,00000147 |
| 2026-03-06 | $1.471,88 | $2,93 | $0,00000147 |
| 2026-03-01 | $1.347,75 | $2,85 | $0,00000147 |
| 2026-02-28 | $1.416,46 | $8,67 | $0,00000135 |
| 2026-02-27 | $1.416,46 | $8,67 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
