farthouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $21.701 | $267,03 | N/A |
| 2026-06-15 | $20.485 | $49,47 | $0,00002179 |
| 2026-06-14 | $19.445,78 | $9,77 | $0,00002047 |
| 2026-06-13 | $18.897,36 | $3,59 | $0,00001952 |
| 2026-06-12 | $18.975,13 | $5,33 | $0,00001898 |
| 2026-06-11 | $18.112,76 | $959,17 | $0,00001895 |
| 2026-06-10 | $21.995 | $67,08 | $0,00001819 |
| 2026-06-09 | $22.566 | $38,28 | $0,00002209 |
| 2026-06-08 | $22.671 | $7,07 | $0,00002266 |
| 2026-06-07 | $20.906 | $74,80 | $0,00002277 |
| 2026-06-06 | $21.857 | $12,68 | $0,00002100 |
| 2026-06-05 | $23.526 | $11,47 | $0,00002195 |
| 2026-06-04 | $24.824 | $60,71 | $0,00002379 |
| 2026-06-03 | $25.830 | $5,17 | $0,00002493 |
| 2026-06-02 | $28.782 | $18,23 | $0,00002594 |
| 2026-06-01 | $28.614 | $3,26 | $0,00002890 |
| 2026-05-31 | $28.836 | $13,07 | $0,00002873 |
| 2026-05-30 | $28.751 | $5,01 | $0,00002896 |
| 2026-05-29 | $28.859 | $90,41 | $0,00002887 |
| 2026-05-28 | $29.273 | $27,01 | $0,00002898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
