farthouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $22.973 | $208,07 | N/A |
| 2026-04-01 | $23.838 | $482,58 | $0,00002307 |
| 2026-03-31 | $25.455 | $243,47 | $0,00002399 |
| 2026-03-30 | $25.025 | $286,40 | $0,00002570 |
| 2026-03-29 | $25.880 | $210,30 | $0,00002512 |
| 2026-03-28 | $25.847 | $1.248,21 | $0,00002599 |
| 2026-03-27 | $30.938 | $35.007 | $0,00002596 |
| 2026-03-26 | $24.713 | $293,00 | $0,00003107 |
| 2026-03-25 | $24.629 | $478,58 | $0,00002482 |
| 2026-03-24 | $23.664 | $73,99 | $0,00002473 |
| 2026-03-23 | $22.445 | $49,30 | $0,00002376 |
| 2026-03-22 | $23.077 | $21,23 | $0,00002223 |
| 2026-03-21 | $23.039 | $79,42 | $0,00002318 |
| 2026-03-20 | $23.479 | $278,14 | $0,00002314 |
| 2026-03-19 | $24.239 | $133,29 | $0,00002358 |
| 2026-03-18 | $26.242 | $33,38 | $0,00002434 |
| 2026-03-17 | $26.845 | $346,81 | $0,00002635 |
| 2026-03-16 | $24.288 | $121,43 | $0,00002696 |
| 2026-03-15 | $23.708 | $111,34 | $0,00002435 |
| 2026-03-14 | $23.516 | $24,65 | $0,00002381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
