Farting Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $16.315,60 | $20,30 | N/A |
| 2026-06-07 | $15.398,36 | $37,55 | $0,00001820 |
| 2026-06-06 | $16.088,08 | $1,25 | $0,00001717 |
| 2026-06-05 | $16.088,08 | $1,25 | $0,00001761 |
| 2026-06-04 | $18.564,01 | $20,09 | $0,00001761 |
| 2026-06-03 | $18.564,01 | $20,09 | $0,00002064 |
| 2026-06-02 | $20.010 | $1.487,56 | $0,00002064 |
| 2026-06-01 | $20.089 | $77,90 | $0,00002224 |
| 2026-05-31 | $19.993,40 | $1,56 | $0,00002233 |
| 2026-05-30 | $19.894,41 | $1,55 | $0,00002223 |
| 2026-05-29 | $19.974,09 | $89,81 | $0,00002222 |
| 2026-05-28 | $20.725 | $379,14 | $0,00002219 |
| 2026-05-27 | $20.683 | $1,66 | $0,00002304 |
| 2026-05-26 | $20.683 | $1,66 | $0,00002299 |
| 2026-05-25 | $21.219 | $12,86 | $0,00002299 |
| 2026-05-24 | $21.114 | $12,79 | $0,00002359 |
| 2026-05-23 | $20.628 | $1,53 | $0,00002347 |
| 2026-05-22 | $21.137 | $1,19 | $0,00002305 |
| 2026-05-21 | $21.137 | $1,19 | $0,00002350 |
| 2026-05-19 | $21.093 | $1,56 | $0,00002350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
