FartStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $143.862 | $6.392,21 | N/A |
| 2026-06-15 | $141.134 | $692,17 | $0,00014392 |
| 2026-06-14 | $134.902 | $1,36 | $0,00014121 |
| 2026-06-13 | $131.495 | $121,12 | $0,00013490 |
| 2026-06-12 | $132.020 | $129,77 | $0,00013186 |
| 2026-06-11 | $123.026 | $393,47 | $0,00013202 |
| 2026-06-10 | $132.122 | $354,28 | $0,00012303 |
| 2026-06-09 | $129.960 | $325,84 | $0,00013180 |
| 2026-06-08 | $122.172 | $58,55 | $0,00012996 |
| 2026-06-07 | $117.152 | $68,56 | $0,00012117 |
| 2026-06-06 | $119.355 | $1.609,55 | $0,00011715 |
| 2026-06-05 | $142.185 | $2.155,86 | $0,00011984 |
| 2026-06-04 | $158.017 | $1.369,70 | $0,00014219 |
| 2026-06-03 | $151.627 | $1.156,50 | $0,00015802 |
| 2026-06-02 | $172.063 | $180,32 | $0,00015163 |
| 2026-06-01 | $180.318 | $174,80 | $0,00017240 |
| 2026-05-31 | $178.256 | $138,78 | $0,00018032 |
| 2026-05-30 | $177.623 | $1.192,66 | $0,00017826 |
| 2026-05-29 | $181.321 | $739,66 | $0,00017817 |
| 2026-05-28 | $187.583 | $436,22 | $0,00018125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
