FartStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $183.550 | $604,42 | N/A |
| 2026-04-04 | $183.815 | $1.047,01 | $0,00018355 |
| 2026-04-03 | $178.721 | $1.557,81 | $0,00018381 |
| 2026-04-02 | $191.408 | $6.416,66 | $0,00017872 |
| 2026-04-01 | $190.391 | $214,71 | $0,00019141 |
| 2026-03-31 | $187.848 | $112,65 | $0,00019039 |
| 2026-03-30 | $182.680 | $389,17 | $0,00018785 |
| 2026-03-29 | $187.612 | $243,65 | $0,00018246 |
| 2026-03-28 | $190.521 | $723,85 | $0,00018761 |
| 2026-03-27 | $196.326 | $734,64 | $0,00019052 |
| 2026-03-26 | $213.036 | $832,38 | $0,00019633 |
| 2026-03-25 | $207.054 | $1.358,32 | $0,00021304 |
| 2026-03-24 | $198.129 | $2.671,44 | $0,00020694 |
| 2026-03-23 | $206.361 | $768,92 | $0,00019815 |
| 2026-03-22 | $217.655 | $669,30 | $0,00020616 |
| 2026-03-21 | $221.468 | $3.128,18 | $0,00021509 |
| 2026-03-20 | $221.979 | $4.205,08 | $0,00022147 |
| 2026-03-19 | $236.284 | $8.322,86 | $0,00022198 |
| 2026-03-18 | $230.435 | $6.755,94 | $0,00023649 |
| 2026-03-17 | $226.381 | $5.788,27 | $0,00023043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
