Farverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $107.162 | $603,35 | N/A |
| 2026-03-26 | $110.354 | $708,26 | $0,00000135 |
| 2026-03-25 | $112.416 | $219,49 | $0,00000139 |
| 2026-03-24 | $112.005 | $170,12 | $0,00000141 |
| 2026-03-23 | $109.504 | $192,41 | $0,00000141 |
| 2026-03-22 | $110.978 | $104,45 | $0,00000137 |
| 2026-03-21 | $114.452 | $83,01 | $0,00000139 |
| 2026-03-20 | $111.565 | $83,32 | $0,00000144 |
| 2026-03-19 | $115.326 | $113,40 | $0,00000140 |
| 2026-03-18 | $124.140 | $330,38 | $0,00000145 |
| 2026-03-17 | $124.656 | $75,52 | $0,00000156 |
| 2026-03-16 | $115.343 | $154,83 | $0,00000156 |
| 2026-03-15 | $113.331 | $79,84 | $0,00000144 |
| 2026-03-14 | $110.832 | $271,98 | $0,00000142 |
| 2026-03-13 | $112.267 | $241,36 | $0,00000139 |
| 2026-03-12 | $108.943 | $182,83 | $0,00000141 |
| 2026-03-11 | $108.568 | $380,23 | $0,00000137 |
| 2026-03-10 | $108.434 | $31,53 | $0,00000136 |
| 2026-03-09 | $103.068 | $11,60 | $0,00000136 |
| 2026-03-08 | $104.779 | $52,19 | $0,00000130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
