Farverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $92.827 | $23,08 | N/A |
| 2026-09-08 | $95.396 | $56,35 | $0,00000114 |
| 2026-09-07 | $94.737 | $46,44 | $0,00000117 |
| 2026-09-06 | $96.072 | $107,37 | $0,00000116 |
| 2026-09-05 | $94.883 | $69,36 | $0,00000118 |
| 2026-09-04 | $97.466 | $75,24 | $0,00000116 |
| 2026-09-03 | $93.861 | $79,99 | $0,00000120 |
| 2026-09-02 | $94.745 | $64,89 | $0,00000115 |
| 2026-09-01 | $96.503 | $150,14 | $0,00000116 |
| 2026-08-31 | $96.003 | $27,23 | $0,00000119 |
| 2026-08-30 | $97.685 | $34,04 | $0,00000119 |
| 2026-08-29 | $99.162 | $45,26 | $0,00000121 |
| 2026-08-28 | $102.381 | $64,70 | $0,00000122 |
| 2026-08-27 | $99.634 | $65,84 | $0,00000126 |
| 2026-08-26 | $100.370 | $55,75 | $0,00000123 |
| 2026-08-25 | $102.353 | $64,03 | $0,00000124 |
| 2026-08-24 | $101.910 | $289,79 | $0,00000126 |
| 2026-08-23 | $101.590 | $292,21 | $0,00000126 |
| 2026-08-22 | $106.397 | $140,20 | $0,00000125 |
| 2026-08-21 | $96.811 | $188,93 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
