Fat Cat Bat Rat Wif Hat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $20.936 | $772,63 | N/A |
| 2026-11-09 | $21.510 | $32,30 | $0,00002094 |
| 2026-11-08 | $21.705 | $28,75 | $0,00002151 |
| 2026-11-07 | $21.882 | $53,93 | $0,00002171 |
| 2026-11-06 | $21.433 | $1.458,54 | $0,00002188 |
| 2026-11-05 | $21.405 | $2.642,82 | $0,00002143 |
| 2026-11-04 | $19.803,94 | $58,57 | $0,00002141 |
| 2026-11-03 | $19.863,62 | $100,20 | $0,00001980 |
| 2026-11-02 | $20.431 | $135,99 | $0,00001986 |
| 2026-11-01 | $20.587 | $136,80 | $0,00002043 |
| 2026-10-31 | $20.161 | $2.519,03 | $0,00002059 |
| 2026-10-30 | $21.137 | $380,32 | $0,00002016 |
| 2026-10-29 | $19.977,25 | $284,95 | $0,00002114 |
| 2026-10-28 | $21.327 | $424,94 | $0,00001998 |
| 2026-10-27 | $23.140 | $442,44 | $0,00002133 |
| 2026-10-26 | $25.559 | $1.634,67 | $0,00002314 |
| 2026-10-25 | $26.038 | $1.606,75 | $0,00002556 |
| 2026-10-24 | $21.368 | $260,12 | $0,00002604 |
| 2026-10-23 | $20.971 | $2.497,25 | $0,00002137 |
| 2026-10-22 | $30.690 | $1.105,79 | $0,00002097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
