FAT CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $287.183 | $15.513,45 | N/A |
| 2026-06-30 | $283.187 | $15.755,27 | $0,000000333161 |
| 2026-06-29 | $289.629 | $12.022,12 | $0,000000340740 |
| 2026-06-28 | $285.535 | $15.722,20 | $0,000000335924 |
| 2026-06-27 | $288.590 | $16.623,83 | $0,000000339518 |
| 2026-06-26 | $294.190 | $16.547,69 | $0,000000346106 |
| 2026-06-25 | $290.101 | $16.219,40 | $0,000000341296 |
| 2026-06-24 | $292.639 | $16.311,67 | $0,000000344282 |
| 2026-06-23 | $299.406 | $16.435,30 | $0,000000352242 |
| 2026-06-22 | $305.764 | $17.095,12 | $0,000000359722 |
| 2026-06-21 | $303.007 | $16.735,65 | $0,000000356479 |
| 2026-06-20 | $305.100 | $16.851,25 | $0,000000358941 |
| 2026-06-19 | $301.129 | $16.682,90 | $0,000000354269 |
| 2026-06-18 | $300.133 | $16.780,27 | $0,000000353097 |
| 2026-06-17 | $311.684 | $17.003,66 | $0,000000366687 |
| 2026-06-16 | $313.124 | $16.976,12 | $0,000000368381 |
| 2026-06-15 | $319.937 | $17.779,11 | $0,000000376397 |
| 2026-06-14 | $319.551 | $17.432,81 | $0,000000375943 |
| 2026-06-13 | $315.845 | $17.979,75 | $0,000000371583 |
| 2026-06-12 | $312.888 | $17.548,09 | $0,000000368104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
