Fatality Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $12.705,93 | $137,27 | N/A |
| 2026-07-07 | $14.090,35 | $235,87 | $0,00014091 |
| 2026-07-06 | $15.375,06 | $4,71 | $0,00015375 |
| 2026-07-05 | $15.426,10 | $4,72 | $0,00015426 |
| 2026-07-04 | $15.558,25 | $2,99 | $0,00015559 |
| 2026-07-03 | $15.679,78 | $1,11 | $0,00015680 |
| 2026-07-02 | $15.384,06 | $1,25 | $0,00015384 |
| 2026-07-01 | $14.689,05 | $2,08 | $0,00014689 |
| 2026-06-23 | $13.134,50 | $0,969175 | $0,00013135 |
| 2026-06-20 | $13.252,86 | $5,64 | $0,00013253 |
| 2026-06-19 | $13.252,91 | $5,64 | $0,00013253 |
| 2026-06-18 | $13.236,44 | $5,72 | $0,00013237 |
| 2026-06-17 | $14.126,67 | $4,43 | $0,00014127 |
| 2026-06-16 | $14.032,86 | $5,73 | $0,00014033 |
| 2026-06-15 | $13.739,69 | $1,45 | $0,00013740 |
| 2026-06-14 | $13.581,98 | $8,35 | $0,00013582 |
| 2026-06-11 | $12.755,33 | $6,62 | $0,00012756 |
| 2026-06-10 | $12.098,14 | $6,38 | $0,00012098 |
| 2026-06-09 | $12.537,86 | $109,89 | $0,00012538 |
| 2026-06-08 | $12.773,48 | $112,31 | $0,00012774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
