Fatality Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.826,60 | $13,35 | N/A |
| 2026-03-27 | $21.169 | $1,067 | $0,00019949 |
| 2026-03-26 | $21.868 | $68,40 | $0,00021169 |
| 2026-03-25 | $21.380 | $34,33 | $0,00021868 |
| 2026-03-24 | $21.252 | $401,31 | $0,00021380 |
| 2026-03-23 | $21.252 | $401,33 | $0,00021252 |
| 2026-03-22 | $23.446 | $17,95 | $0,00021253 |
| 2026-03-21 | $23.419 | $18,14 | $0,00023446 |
| 2026-03-20 | $22.814 | $2,32 | $0,00023419 |
| 2026-03-19 | $22.932 | $2,83 | $0,00022814 |
| 2026-03-18 | $24.121 | $1,25 | $0,00023079 |
| 2026-03-17 | $24.509 | $404,00 | $0,00024121 |
| 2026-03-16 | $24.652 | $406,37 | $0,00024509 |
| 2026-03-15 | $24.595 | $17,71 | $0,00024653 |
| 2026-03-14 | $24.790 | $18,56 | $0,00024596 |
| 2026-03-13 | $24.289 | $1,13 | $0,00024829 |
| 2026-03-12 | $24.289 | $8,83 | $0,00024290 |
| 2026-03-11 | $24.021 | $48,33 | $0,00024232 |
| 2026-03-10 | $23.155 | $1,79 | $0,00024021 |
| 2026-03-09 | $23.155 | $1,79 | $0,00023156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
