FatCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $588.994 | $467,58 | N/A |
| 2026-10-03 | $584.609 | $1.296,21 | $0,00059039 |
| 2026-10-02 | $606.753 | $994,95 | $0,00058600 |
| 2026-10-01 | $574.906 | $1.338,54 | $0,00060819 |
| 2026-09-30 | $585.288 | $620,37 | $0,00057627 |
| 2026-09-29 | $596.205 | $224,20 | $0,00058668 |
| 2026-09-28 | $597.370 | $598,92 | $0,00059762 |
| 2026-09-27 | $606.343 | $348,29 | $0,00059879 |
| 2026-09-26 | $616.562 | $833,74 | $0,00060778 |
| 2026-09-25 | $606.678 | $1.305,14 | $0,00061802 |
| 2026-09-24 | $580.427 | $211,79 | $0,00060812 |
| 2026-09-23 | $608.919 | $884,66 | $0,00058180 |
| 2026-09-22 | $634.652 | $1.676,25 | $0,00061036 |
| 2026-09-21 | $594.646 | $186,16 | $0,00063616 |
| 2026-09-20 | $592.685 | $120,27 | $0,00059606 |
| 2026-09-19 | $609.423 | $1.028,37 | $0,00059409 |
| 2026-09-18 | $520.815 | $321,48 | $0,00061087 |
| 2026-09-17 | $495.166 | $615,67 | $0,00052205 |
| 2026-09-16 | $554.627 | $125,08 | $0,00049634 |
| 2026-09-15 | $608.396 | $648,23 | $0,00055594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
