FATCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $617.275 | $67,95 | N/A |
| 2026-05-17 | $630.344 | $33,49 | $0,00067941 |
| 2026-05-16 | $649.433 | $641,93 | $0,00068992 |
| 2026-05-15 | $691.161 | $474,48 | $0,00071439 |
| 2026-05-14 | $665.710 | $58,32 | $0,00076405 |
| 2026-05-13 | $689.176 | $2.678,60 | $0,00073220 |
| 2026-05-12 | $744.446 | $653,55 | $0,00076193 |
| 2026-05-11 | $728.428 | $972,83 | $0,00081490 |
| 2026-05-10 | $673.350 | $776,94 | $0,00080129 |
| 2026-05-09 | $679.838 | $454,68 | $0,00074442 |
| 2026-05-08 | $653.431 | $1.844,06 | $0,00074822 |
| 2026-05-07 | $688.247 | $534,42 | $0,00071868 |
| 2026-05-06 | $658.254 | $296,49 | $0,00075709 |
| 2026-05-05 | $648.352 | $458,33 | $0,00072410 |
| 2026-05-04 | $635.780 | $170,32 | $0,00071321 |
| 2026-05-03 | $635.964 | $15,47 | $0,00069931 |
| 2026-05-02 | $630.210 | $770,48 | $0,00069958 |
| 2026-05-01 | $632.370 | $472,05 | $0,00069325 |
| 2026-04-30 | $645.254 | $2.037,85 | $0,00069565 |
| 2026-04-29 | $666.153 | $2.588,52 | $0,00070983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
