FATGF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $83.071 | $866,87 | N/A |
| 2026-03-23 | $79.981 | $439,28 | $0,00008441 |
| 2026-03-22 | $83.105 | $307,41 | $0,00008143 |
| 2026-03-21 | $84.421 | $398,79 | $0,00008421 |
| 2026-03-20 | $83.142 | $3.402,32 | $0,00008591 |
| 2026-03-19 | $85.098 | $1.345,46 | $0,00008464 |
| 2026-03-18 | $90.977 | $1.310,91 | $0,00008664 |
| 2026-03-17 | $92.843 | $2.890,84 | $0,00009262 |
| 2026-03-16 | $86.363 | $565,39 | $0,00009452 |
| 2026-03-15 | $83.056 | $621,93 | $0,00008793 |
| 2026-03-14 | $83.299 | $854,60 | $0,00008497 |
| 2026-03-13 | $83.617 | $770,91 | $0,00008476 |
| 2026-03-12 | $81.185 | $675,65 | $0,00008513 |
| 2026-03-11 | $80.314 | $2.241,91 | $0,00008265 |
| 2026-03-10 | $82.478 | $911,54 | $0,00008208 |
| 2026-03-09 | $80.228 | $378,92 | $0,00008412 |
| 2026-03-08 | $81.915 | $407,19 | $0,00008167 |
| 2026-03-07 | $84.122 | $784,43 | $0,00008339 |
| 2026-03-06 | $88.658 | $847,99 | $0,00008564 |
| 2026-03-05 | $91.418 | $2.815,80 | $0,00009026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
