FATGF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $77.635 | $3.156,17 | N/A |
| 2026-09-10 | $79.848 | $1.722,69 | $0,00007904 |
| 2026-09-09 | $83.040 | $1.305,73 | $0,00008129 |
| 2026-09-08 | $84.522 | $2.191,00 | $0,00008454 |
| 2026-09-07 | $90.799 | $2.960,58 | $0,00008605 |
| 2026-09-06 | $90.899 | $1.098,29 | $0,00009244 |
| 2026-09-05 | $90.643 | $7.639,45 | $0,00009254 |
| 2026-09-04 | $95.926 | $4.299,94 | $0,00009228 |
| 2026-09-03 | $89.693 | $1.275,90 | $0,00009766 |
| 2026-09-02 | $92.088 | $2.739,66 | $0,00009131 |
| 2026-09-01 | $92.603 | $2.538,62 | $0,00009375 |
| 2026-08-31 | $91.684 | $1.724,26 | $0,00009428 |
| 2026-08-30 | $94.540 | $1.791,63 | $0,00009334 |
| 2026-08-29 | $92.523 | $3.473,21 | $0,00009625 |
| 2026-08-28 | $100.385 | $6.715,17 | $0,00009419 |
| 2026-08-27 | $97.287 | $6.464,61 | $0,00010220 |
| 2026-08-26 | $88.568 | $6.848,45 | $0,00009904 |
| 2026-08-25 | $86.117 | $1.445,63 | $0,00009017 |
| 2026-08-24 | $84.904 | $2.004,95 | $0,00008767 |
| 2026-08-23 | $82.547 | $3.548,86 | $0,00008644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
