FATGF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $66.879 | $388,05 | N/A |
| 2026-07-26 | $64.441 | $538,86 | $0,00006809 |
| 2026-07-25 | $63.904 | $1.664,45 | $0,00006560 |
| 2026-07-24 | $66.659 | $486,23 | $0,00006506 |
| 2026-07-23 | $68.464 | $2.510,57 | $0,00006786 |
| 2026-07-22 | $68.307 | $720,46 | $0,00006970 |
| 2026-07-21 | $67.760 | $1.767,49 | $0,00006954 |
| 2026-07-20 | $66.289 | $252,99 | $0,00006898 |
| 2026-07-19 | $66.188 | $1.152,38 | $0,00006749 |
| 2026-07-18 | $66.783 | $776,33 | $0,00006738 |
| 2026-07-17 | $66.739 | $1.190,62 | $0,00006799 |
| 2026-07-16 | $71.134 | $1.138,37 | $0,00006795 |
| 2026-07-15 | $71.675 | $1.278,44 | $0,00007242 |
| 2026-07-14 | $67.482 | $1.601,80 | $0,00007297 |
| 2026-07-13 | $71.426 | $647,92 | $0,00006870 |
| 2026-07-12 | $70.187 | $720,41 | $0,00007272 |
| 2026-07-11 | $70.525 | $778,33 | $0,00007145 |
| 2026-07-10 | $70.705 | $1.081,20 | $0,00007180 |
| 2026-07-09 | $70.962 | $786,69 | $0,00007198 |
| 2026-07-08 | $72.744 | $1.648,24 | $0,00007224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
