FATGF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $69.286 | $909,51 | N/A |
| 2026-10-25 | $69.592 | $529,30 | $0,00007054 |
| 2026-10-24 | $70.329 | $460,59 | $0,00007085 |
| 2026-10-23 | $70.330 | $753,68 | $0,00007160 |
| 2026-10-22 | $73.464 | $402,62 | $0,00007160 |
| 2026-10-21 | $73.292 | $1.917,50 | $0,00007479 |
| 2026-10-20 | $71.739 | $608,75 | $0,00007462 |
| 2026-10-19 | $70.941 | $1.729,02 | $0,00007303 |
| 2026-10-18 | $71.533 | $884,18 | $0,00007222 |
| 2026-10-17 | $70.955 | $378,35 | $0,00007283 |
| 2026-10-16 | $70.720 | $1.145,37 | $0,00007224 |
| 2026-10-15 | $70.753 | $433,00 | $0,00007200 |
| 2026-10-14 | $72.867 | $464,57 | $0,00007203 |
| 2026-10-13 | $71.696 | $693,53 | $0,00007418 |
| 2026-10-12 | $75.844 | $673,91 | $0,00007299 |
| 2026-10-11 | $74.306 | $116,71 | $0,00007721 |
| 2026-10-10 | $74.101 | $582,78 | $0,00007565 |
| 2026-10-09 | $73.982 | $4.079,04 | $0,00007544 |
| 2026-10-08 | $77.664 | $1.851,54 | $0,00007532 |
| 2026-10-07 | $82.571 | $1.533,47 | $0,00007907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
