FATGF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $63.356 | $854,81 | N/A |
| 2026-06-10 | $64.625 | $1.052,53 | $0,00006457 |
| 2026-06-09 | $65.814 | $513,74 | $0,00006578 |
| 2026-06-08 | $66.526 | $1.113,89 | $0,00006707 |
| 2026-06-07 | $62.324 | $770,37 | $0,00006779 |
| 2026-06-06 | $62.593 | $1.434,34 | $0,00006354 |
| 2026-06-05 | $66.917 | $1.519,30 | $0,00006372 |
| 2026-06-04 | $72.660 | $1.748,17 | $0,00006839 |
| 2026-06-03 | $71.962 | $1.041,28 | $0,00007385 |
| 2026-06-02 | $78.097 | $1.372,54 | $0,00007329 |
| 2026-06-01 | $81.522 | $346,36 | $0,00007947 |
| 2026-05-31 | $82.140 | $1.184,44 | $0,00008308 |
| 2026-05-30 | $78.336 | $618,66 | $0,00008379 |
| 2026-05-29 | $77.484 | $933,25 | $0,00008001 |
| 2026-05-28 | $78.110 | $1.273,59 | $0,00007887 |
| 2026-05-27 | $83.773 | $1.092,32 | $0,00007951 |
| 2026-05-26 | $87.398 | $478,62 | $0,00008527 |
| 2026-05-25 | $87.409 | $502,42 | $0,00008874 |
| 2026-05-24 | $88.395 | $942,09 | $0,00008881 |
| 2026-05-23 | $87.398 | $968,23 | $0,00009032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
