Fautor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $15,52 | N/A |
| 2026-06-21 | $0,000000000000000000 | $15,52 | $0,00174585 |
| 2026-06-15 | $0,000000000000000000 | $0,01798768 | $0,00174585 |
| 2026-06-14 | $0,000000000000000000 | $4,00 | $0,00179877 |
| 2026-06-13 | $0,000000000000000000 | $4,00 | $0,00179925 |
| 2026-06-08 | $0,000000000000000000 | $2,17 | $0,00179925 |
| 2026-06-07 | $0,000000000000000000 | $2,17 | $0,00076540 |
| 2026-06-03 | $0,000000000000000000 | $4,40 | $0,00076540 |
| 2026-06-02 | $0,000000000000000000 | $4,48 | $0,00099589 |
| 2026-06-01 | $0,000000000000000000 | $7,63 | $0,00101376 |
| 2026-05-31 | $0,000000000000000000 | $4,31 | $0,00103939 |
| 2026-05-30 | $0,000000000000000000 | $0,051802 | $0,00070998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
