Fautor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $105,20 | N/A |
| 2026-03-24 | $0,000000000000000000 | $108,85 | $0,00055374 |
| 2026-03-23 | $0,000000000000000000 | $87,34 | $0,00054769 |
| 2026-03-22 | $0,000000000000000000 | $108,39 | $0,00054474 |
| 2026-03-21 | $0,000000000000000000 | $78,76 | $0,00054489 |
| 2026-03-20 | $0,000000000000000000 | $68,81 | $0,00054995 |
| 2026-03-19 | $0,000000000000000000 | $74,19 | $0,00054901 |
| 2026-03-18 | $0,000000000000000000 | $74,07 | $0,00055902 |
| 2026-03-17 | $0,000000000000000000 | $81,76 | $0,00060012 |
| 2026-03-16 | $0,000000000000000000 | $46,51 | $0,00057902 |
| 2026-03-15 | $0,000000000000000000 | $92,63 | $0,00057510 |
| 2026-03-14 | $0,000000000000000000 | $112,58 | $0,00057510 |
| 2026-03-13 | $0,000000000000000000 | $91,34 | $0,00058907 |
| 2026-03-12 | $0,000000000000000000 | $587,93 | $0,00058198 |
| 2026-03-11 | $0,000000000000000000 | $296,33 | $0,00133448 |
| 2026-03-10 | $0,000000000000000000 | $42,87 | $0,00122708 |
| 2026-03-09 | $0,000000000000000000 | $37,97 | $0,00059206 |
| 2026-03-08 | $0,000000000000000000 | $41,32 | $0,00062001 |
| 2026-03-07 | $0,000000000000000000 | $62,40 | $0,00064999 |
| 2026-03-06 | $0,000000000000000000 | $62,04 | $0,00065598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
