FAYA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $985.589 | $13.376,48 | N/A |
| 2026-08-03 | $987.672 | $13.456,70 | $0,000000092223 |
| 2026-08-02 | $986.396 | $13.501,91 | $0,000000092418 |
| 2026-08-01 | $985.016 | $13.375,84 | $0,000000092298 |
| 2026-07-31 | $987.637 | $13.502,70 | $0,000000092169 |
| 2026-07-30 | $987.308 | $13.463,13 | $0,000000092414 |
| 2026-07-29 | $986.652 | $13.461,51 | $0,000000092384 |
| 2026-07-28 | $986.541 | $13.546,43 | $0,000000092322 |
| 2026-07-27 | $987.564 | $13.445,99 | $0,000000092312 |
| 2026-07-26 | $985.476 | $13.508,98 | $0,000000092408 |
| 2026-07-25 | $987.487 | $13.509,73 | $0,000000092212 |
| 2026-07-24 | $985.494 | $13.300,45 | $0,000000092400 |
| 2026-07-23 | $987.750 | $10.536,57 | $0,000000092214 |
| 2026-07-22 | $988.181 | $9.163,41 | $0,000000092425 |
| 2026-07-21 | $987.576 | $7.294,48 | $0,000000092465 |
| 2026-07-20 | $983.997 | $8.570,00 | $0,000000092409 |
| 2026-07-19 | $988.611 | $13.478,08 | $0,000000092074 |
| 2026-07-18 | $986.157 | $5.977,61 | $0,000000092506 |
| 2026-07-17 | $986.428 | $5.588,53 | $0,000000092276 |
| 2026-07-16 | $983.095 | $9.003,73 | $0,000000092301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
