FAYA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $994.613 | $10.224,83 | N/A |
| 2026-04-02 | $995.359 | $11.937,24 | $0,000000093067 |
| 2026-04-01 | $998.297 | $15.376,69 | $0,000000093137 |
| 2026-03-31 | $1.000.508 | $10.768,66 | $0,000000093113 |
| 2026-03-30 | $999.485 | $11.385,64 | $0,000000093619 |
| 2026-03-29 | $998.439 | $10.979,21 | $0,000000093523 |
| 2026-03-28 | $996.350 | $12.423,64 | $0,000000093425 |
| 2026-03-27 | $998.602 | $11.952,38 | $0,000000093230 |
| 2026-03-26 | $997.787 | $10.510,97 | $0,000000093440 |
| 2026-03-25 | $996.637 | $12.100,50 | $0,000000093364 |
| 2026-03-24 | $1.004.288 | $8.939,38 | $0,000000093857 |
| 2026-03-23 | $994.718 | $10.075,60 | $0,000000093972 |
| 2026-03-22 | $984.075 | $16.462,63 | $0,000000093078 |
| 2026-03-21 | $1.000.220 | $10.416,10 | $0,000000092081 |
| 2026-03-20 | $999.254 | $12.009,19 | $0,000000093592 |
| 2026-03-19 | $1.000.345 | $12.555,48 | $0,000000093501 |
| 2026-03-18 | $996.233 | $11.479,32 | $0,000000093604 |
| 2026-03-17 | $999.272 | $11.344,36 | $0,000000093219 |
| 2026-03-16 | $998.324 | $12.170,88 | $0,000000093203 |
| 2026-03-15 | $1.000.485 | $12.606,24 | $0,000000093414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
