FAYA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $987.395 | $13.062,43 | N/A |
| 2026-06-10 | $986.431 | $6.607,52 | $0,000000092392 |
| 2026-06-09 | $984.083 | $2.931,82 | $0,000000092402 |
| 2026-06-08 | $985.827 | $11.026,10 | $0,000000092082 |
| 2026-06-07 | $985.988 | $13.591,09 | $0,000000092245 |
| 2026-06-06 | $988.264 | $12.618,33 | $0,000000092260 |
| 2026-06-05 | $986.167 | $13.708,46 | $0,000000092473 |
| 2026-06-04 | $986.762 | $13.715,06 | $0,000000092277 |
| 2026-06-03 | $985.910 | $13.032,20 | $0,000000092333 |
| 2026-06-02 | $985.832 | $13.694,76 | $0,000000092253 |
| 2026-06-01 | $984.706 | $13.583,67 | $0,000000092246 |
| 2026-05-31 | $984.808 | $13.612,81 | $0,000000092140 |
| 2026-05-30 | $987.972 | $13.670,92 | $0,000000092150 |
| 2026-05-29 | $986.919 | $13.686,02 | $0,000000092446 |
| 2026-05-28 | $985.944 | $2.746,72 | $0,000000092347 |
| 2026-05-27 | $988.191 | $6.272,93 | $0,000000092256 |
| 2026-05-26 | $988.621 | $13.453,41 | $0,000000092466 |
| 2026-05-25 | $985.692 | $13.631,53 | $0,000000092507 |
| 2026-05-24 | $988.209 | $13.345,92 | $0,000000092134 |
| 2026-05-23 | $985.249 | $13.673,83 | $0,000000092468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
