FC Barcelona Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $7.566.063 | $1.237.410 | N/A |
| 2026-08-28 | $7.674.829 | $641.377 | $0,279115 |
| 2026-08-27 | $7.653.277 | $1.969.229 | $0,283127 |
| 2026-08-26 | $7.645.825 | $1.206.392 | $0,282332 |
| 2026-08-25 | $7.566.641 | $1.666.184 | $0,282057 |
| 2026-08-24 | $7.656.386 | $3.110.939 | $0,281735 |
| 2026-08-23 | $7.623.416 | $2.913.279 | $0,285076 |
| 2026-08-22 | $7.702.111 | $1.904.216 | $0,283848 |
| 2026-08-21 | $7.458.659 | $1.989.743 | $0,286779 |
| 2026-08-20 | $7.229.369 | $2.408.036 | $0,277714 |
| 2026-08-19 | $7.113.688 | $2.602.517 | $0,269177 |
| 2026-08-18 | $6.993.884 | $864.495 | $0,264869 |
| 2026-08-17 | $6.941.871 | $3.299.941 | $0,262855 |
| 2026-08-16 | $6.987.022 | $507.000 | $0,262108 |
| 2026-08-15 | $6.883.622 | $1.166.342 | $0,263813 |
| 2026-08-14 | $6.829.782 | $2.476.630 | $0,259909 |
| 2026-08-13 | $6.922.631 | $956.301 | $0,257876 |
| 2026-08-12 | $6.985.640 | $1.099.895 | $0,261382 |
| 2026-08-11 | $7.119.513 | $1.125.655 | $0,263761 |
| 2026-08-10 | $7.119.522 | $948.683 | $0,268815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
