FC Barcelona Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.046.270 | $1.061.763 | N/A |
| 2026-07-13 | $6.907.097 | $1.371.443 | $0,267098 |
| 2026-07-12 | $6.970.691 | $1.231.742 | $0,269557 |
| 2026-07-11 | $7.056.386 | $1.595.481 | $0,272871 |
| 2026-07-10 | $7.156.597 | $2.359.870 | $0,276746 |
| 2026-07-09 | $6.934.589 | $1.064.982 | $0,268161 |
| 2026-07-08 | $6.899.290 | $1.812.124 | $0,266796 |
| 2026-07-07 | $7.028.450 | $5.788.206 | $0,273377 |
| 2026-07-06 | $6.980.748 | $1.380.060 | $0,271521 |
| 2026-07-05 | $7.023.474 | $2.427.476 | $0,273183 |
| 2026-07-04 | $7.084.706 | $1.311.752 | $0,275565 |
| 2026-07-03 | $7.022.647 | $1.372.257 | $0,273151 |
| 2026-07-02 | $6.947.844 | $1.240.945 | $0,270241 |
| 2026-07-01 | $7.033.489 | $1.810.859 | $0,276259 |
| 2026-06-30 | $6.813.674 | $1.591.845 | $0,267625 |
| 2026-06-29 | $7.090.991 | $2.073.885 | $0,278517 |
| 2026-06-28 | $6.837.775 | $1.681.516 | $0,270292 |
| 2026-06-27 | $6.971.236 | $2.314.750 | $0,275567 |
| 2026-06-26 | $7.126.350 | $2.345.988 | $0,281699 |
| 2026-06-25 | $7.010.805 | $8.959.266 | $0,277131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
