FC Barcelona Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $12.835.226 | $3.655.602 | N/A |
| 2026-04-12 | $13.272.578 | $4.152.352 | $0,537540 |
| 2026-04-11 | $13.455.991 | $4.464.543 | $0,555742 |
| 2026-04-10 | $12.827.101 | $1.932.988 | $0,563420 |
| 2026-04-09 | $12.696.071 | $3.488.285 | $0,537064 |
| 2026-04-08 | $13.351.523 | $2.189.182 | $0,531603 |
| 2026-04-07 | $13.266.499 | $1.537.845 | $0,559270 |
| 2026-04-06 | $13.169.737 | $3.177.712 | $0,557905 |
| 2026-04-05 | $13.335.334 | $7.428.506 | $0,553748 |
| 2026-04-04 | $12.475.990 | $1.567.348 | $0,560738 |
| 2026-04-03 | $12.363.644 | $1.900.942 | $0,524579 |
| 2026-04-02 | $12.569.455 | $1.746.027 | $0,519860 |
| 2026-04-01 | $12.554.566 | $1.371.038 | $0,530970 |
| 2026-03-31 | $12.236.592 | $1.377.776 | $0,532566 |
| 2026-03-30 | $12.012.989 | $1.543.250 | $0,519047 |
| 2026-03-29 | $12.425.696 | $1.158.355 | $0,509593 |
| 2026-03-28 | $12.523.620 | $1.554.872 | $0,527041 |
| 2026-03-27 | $12.398.042 | $1.532.078 | $0,527444 |
| 2026-03-26 | $12.642.512 | $2.231.454 | $0,525974 |
| 2026-03-25 | $12.260.875 | $1.749.607 | $0,536297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
