FC Barcelona Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $9.053.533 | $3.893.404 | N/A |
| 2026-05-28 | $9.066.302 | $1.401.137 | $0,363371 |
| 2026-05-27 | $9.158.720 | $1.755.102 | $0,363310 |
| 2026-05-26 | $9.463.037 | $1.757.245 | $0,367118 |
| 2026-05-25 | $9.466.537 | $1.941.348 | $0,379315 |
| 2026-05-24 | $9.499.615 | $2.221.139 | $0,379454 |
| 2026-05-23 | $9.636.961 | $2.621.706 | $0,380764 |
| 2026-05-22 | $9.784.856 | $1.476.703 | $0,386163 |
| 2026-05-21 | $9.750.316 | $1.485.510 | $0,392420 |
| 2026-05-20 | $9.786.983 | $1.197.671 | $0,391380 |
| 2026-05-19 | $9.918.964 | $1.547.753 | $0,391586 |
| 2026-05-18 | $10.044.993 | $2.004.975 | $0,397369 |
| 2026-05-17 | $10.311.571 | $7.432.377 | $0,405370 |
| 2026-05-16 | $10.295.110 | $2.928.665 | $0,415826 |
| 2026-05-15 | $10.465.423 | $2.507.268 | $0,415158 |
| 2026-05-14 | $10.517.513 | $3.884.368 | $0,421509 |
| 2026-05-13 | $10.787.011 | $3.361.842 | $0,424140 |
| 2026-05-12 | $11.054.318 | $6.236.753 | $0,434096 |
| 2026-05-11 | $11.974.261 | $18.298.884 | $0,445001 |
| 2026-05-10 | $11.672.426 | $2.924.619 | $0,482903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
