FC Barcelona Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $7.643.446 | $901.889 | N/A |
| 2026-10-17 | $7.853.222 | $967.766 | $0,266799 |
| 2026-10-16 | $7.841.361 | $1.997.365 | $0,274122 |
| 2026-10-15 | $7.907.426 | $1.762.926 | $0,273708 |
| 2026-10-14 | $7.950.928 | $4.856.165 | $0,276014 |
| 2026-10-13 | $7.965.837 | $1.418.791 | $0,277532 |
| 2026-10-12 | $8.152.302 | $961.233 | $0,278053 |
| 2026-10-11 | $8.101.547 | $1.406.314 | $0,284561 |
| 2026-10-10 | $8.122.532 | $1.374.213 | $0,282790 |
| 2026-10-09 | $8.004.019 | $2.273.645 | $0,283522 |
| 2026-10-08 | $8.164.778 | $10.201.986 | $0,279385 |
| 2026-10-07 | $8.091.885 | $2.184.696 | $0,284997 |
| 2026-10-06 | $8.106.650 | $767.504 | $0,282452 |
| 2026-10-05 | $8.091.990 | $1.149.575 | $0,282968 |
| 2026-10-04 | $8.055.626 | $917.324 | $0,282456 |
| 2026-10-03 | $8.000.405 | $1.498.147 | $0,281187 |
| 2026-10-02 | $8.024.763 | $920.287 | $0,279259 |
| 2026-10-01 | $7.949.612 | $755.991 | $0,284076 |
| 2026-09-30 | $7.954.758 | $1.014.695 | $0,281415 |
| 2026-09-29 | $7.901.177 | $2.380.023 | $0,281598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
