Fcode AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $111.059 | $1.551,31 | N/A |
| 2026-06-20 | $106.347 | $1.449,13 | $0,00036982 |
| 2026-06-19 | $106.544 | $1.372,29 | $0,00035461 |
| 2026-06-18 | $111.521 | $1.463,95 | $0,00035515 |
| 2026-06-17 | $114.602 | $1.477,79 | $0,00037173 |
| 2026-06-16 | $116.431 | $1.466,48 | $0,00038135 |
| 2026-06-15 | $112.395 | $1.431,77 | $0,00038616 |
| 2026-06-14 | $110.198 | $2.642,62 | $0,00037343 |
| 2026-06-13 | $117.734 | $1.203,85 | $0,00036732 |
| 2026-06-12 | $118.118 | $1.331,88 | $0,00039246 |
| 2026-06-11 | $112.080 | $1.254,56 | $0,00039549 |
| 2026-06-10 | $116.883 | $2.426,27 | $0,00037380 |
| 2026-06-09 | $112.004 | $1.320,75 | $0,00038766 |
| 2026-06-08 | $111.490 | $1.414,24 | $0,00037188 |
| 2026-06-07 | $106.500 | $2.597,29 | $0,00037415 |
| 2026-06-06 | $118.275 | $2.595,47 | $0,00035498 |
| 2026-06-05 | $118.072 | $1.288,58 | $0,00039557 |
| 2026-06-04 | $124.319 | $1.517,82 | $0,00039565 |
| 2026-06-03 | $130.657 | $1.553,15 | $0,00041435 |
| 2026-06-02 | $144.815 | $1.580,67 | $0,00043552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
