Fcode AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $249.040 | $1.356,36 | N/A |
| 2026-08-05 | $248.078 | $1.448,42 | $0,00035568 |
| 2026-08-04 | $249.382 | $1.434,32 | $0,00035430 |
| 2026-08-03 | $251.637 | $1.455,49 | $0,00035617 |
| 2026-08-02 | $248.348 | $1.554,44 | $0,00035939 |
| 2026-08-01 | $258.394 | $1.015,39 | $0,00035469 |
| 2026-07-31 | $264.622 | $1.108,48 | $0,00036904 |
| 2026-07-30 | $265.128 | $1.025,21 | $0,00037793 |
| 2026-07-29 | $266.083 | $1.158,01 | $0,00037865 |
| 2026-07-28 | $270.296 | $1.567,52 | $0,00038002 |
| 2026-07-27 | $283.840 | $1.628,48 | $0,00038604 |
| 2026-07-26 | $280.371 | $1.501,84 | $0,00040538 |
| 2026-07-25 | $280.892 | $1.449,16 | $0,00040042 |
| 2026-07-24 | $290.546 | $1.494,38 | $0,00040117 |
| 2026-07-23 | $301.987 | $1.556,69 | $0,00041496 |
| 2026-07-22 | $305.629 | $1.530,42 | $0,00043130 |
| 2026-07-21 | $306.538 | $3.969,15 | $0,00043650 |
| 2026-07-20 | $262.554 | $1.483,54 | $0,00043780 |
| 2026-07-19 | $260.941 | $1.755,12 | $0,00037498 |
| 2026-07-18 | $266.811 | $1.403,56 | $0,00037267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
