Fcode AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $150.438 | $1.088,66 | N/A |
| 2026-04-10 | $148.764 | $1.457,58 | $0,00050406 |
| 2026-04-09 | $148.539 | $1.198,97 | $0,00049331 |
| 2026-04-08 | $158.401 | $1.326,27 | $0,00049774 |
| 2026-04-07 | $148.108 | $1.260,02 | $0,00053220 |
| 2026-04-06 | $152.520 | $1.198,61 | $0,00049369 |
| 2026-04-05 | $152.225 | $1.119,20 | $0,00050591 |
| 2026-04-04 | $150.928 | $861,30 | $0,00050731 |
| 2026-04-03 | $148.692 | $1.114,50 | $0,00050309 |
| 2026-04-02 | $154.509 | $1.048,56 | $0,00049564 |
| 2026-04-01 | $159.717 | $1.549,58 | $0,00051483 |
| 2026-03-31 | $158.670 | $744,73 | $0,00053238 |
| 2026-03-30 | $156.238 | $1.706,96 | $0,00053159 |
| 2026-03-29 | $159.168 | $1.592,51 | $0,00051818 |
| 2026-03-28 | $161.371 | $1.515,21 | $0,00053306 |
| 2026-03-27 | $169.379 | $925,04 | $0,00053816 |
| 2026-03-26 | $179.812 | $1.976,19 | $0,00056177 |
| 2026-03-25 | $180.301 | $1.334,43 | $0,00060228 |
| 2026-03-24 | $184.077 | $943,17 | $0,00060100 |
| 2026-03-23 | $174.631 | $1.548,65 | $0,00061043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
