FCR Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $24,91 | N/A |
| 2026-03-27 | $0,000000000000000000 | $702,70 | $0,00100437 |
| 2026-03-26 | $0,000000000000000000 | $628,10 | $0,00100142 |
| 2026-03-25 | $0,000000000000000000 | $780,64 | $0,00099731 |
| 2026-03-24 | $0,000000000000000000 | $512,73 | $0,00100180 |
| 2026-03-23 | $0,000000000000000000 | $295,69 | $0,00099064 |
| 2026-03-22 | $0,000000000000000000 | $584,58 | $0,00099896 |
| 2026-03-21 | $0,000000000000000000 | $238,95 | $0,00101109 |
| 2026-03-20 | $0,000000000000000000 | $292,77 | $0,00099224 |
| 2026-03-19 | $0,000000000000000000 | $485,95 | $0,00098122 |
| 2026-03-18 | $0,000000000000000000 | $1.077,91 | $0,00098833 |
| 2026-03-17 | $0,000000000000000000 | $1.508,84 | $0,00099420 |
| 2026-03-16 | $0,000000000000000000 | $186,12 | $0,00099264 |
| 2026-03-15 | $0,000000000000000000 | $67,76 | $0,00101536 |
| 2026-03-14 | $0,000000000000000000 | $2.217,98 | $0,00100147 |
| 2026-03-13 | $0,000000000000000000 | $280,35 | $0,00098908 |
| 2026-03-12 | $0,000000000000000000 | $406,44 | $0,00097331 |
| 2026-03-11 | $0,000000000000000000 | $198,77 | $0,00097426 |
| 2026-03-10 | $0,000000000000000000 | $691,44 | $0,00098672 |
| 2026-03-09 | $0,000000000000000000 | $540,96 | $0,00098724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
