FCR Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $225,98 | N/A |
| 2026-05-17 | $0,000000000000000000 | $93,35 | $0,00094410 |
| 2026-05-16 | $0,000000000000000000 | $656,58 | $0,00099571 |
| 2026-05-15 | $0,000000000000000000 | $833,51 | $0,00098908 |
| 2026-05-14 | $0,000000000000000000 | $213,26 | $0,00097257 |
| 2026-05-13 | $0,000000000000000000 | $1.108,87 | $0,00098830 |
| 2026-05-12 | $0,000000000000000000 | $37,21 | $0,00098961 |
| 2026-05-11 | $0,000000000000000000 | $1.031,92 | $0,00098592 |
| 2026-05-10 | $0,000000000000000000 | $3.388,72 | $0,00098229 |
| 2026-05-09 | $0,000000000000000000 | $4.127,71 | $0,00100203 |
| 2026-05-08 | $0,000000000000000000 | $449,19 | $0,00100214 |
| 2026-05-07 | $0,000000000000000000 | $338,13 | $0,00097558 |
| 2026-05-06 | $0,000000000000000000 | $416,38 | $0,00100997 |
| 2026-05-05 | $0,000000000000000000 | $62,75 | $0,00100193 |
| 2026-05-04 | $0,000000000000000000 | $159,43 | $0,00099860 |
| 2026-05-03 | $0,000000000000000000 | $104,95 | $0,00102001 |
| 2026-05-02 | $0,000000000000000000 | $179,21 | $0,00099332 |
| 2026-05-01 | $0,000000000000000000 | $737,55 | $0,00101226 |
| 2026-04-30 | $0,000000000000000000 | $47,08 | $0,00101923 |
| 2026-04-29 | $0,000000000000000000 | $122,05 | $0,00099266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
