FCR Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $315,79 | N/A |
| 2026-10-03 | $0,000000000000000000 | $225,65 | $0,00064003 |
| 2026-10-02 | $0,000000000000000000 | $194,43 | $0,00064635 |
| 2026-10-01 | $0,000000000000000000 | $497,86 | $0,00063982 |
| 2026-09-30 | $0,000000000000000000 | $21,20 | $0,00063519 |
| 2026-09-29 | $0,000000000000000000 | $291,37 | $0,00065445 |
| 2026-09-28 | $0,000000000000000000 | $482,80 | $0,00064215 |
| 2026-09-27 | $0,000000000000000000 | $300,72 | $0,00064154 |
| 2026-09-26 | $0,000000000000000000 | $2.943,91 | $0,00066135 |
| 2026-09-25 | $0,000000000000000000 | $606,90 | $0,00063585 |
| 2026-09-24 | $0,000000000000000000 | $1.620,89 | $0,00063617 |
| 2026-09-23 | $0,000000000000000000 | $303,55 | $0,00063197 |
| 2026-09-22 | $0,000000000000000000 | $374,07 | $0,00062872 |
| 2026-09-21 | $0,000000000000000000 | $678,70 | $0,00063548 |
| 2026-09-20 | $0,000000000000000000 | $699,75 | $0,00063075 |
| 2026-09-19 | $0,000000000000000000 | $358,81 | $0,00064404 |
| 2026-09-18 | $0,000000000000000000 | $168,92 | $0,00063761 |
| 2026-09-17 | $0,000000000000000000 | $14,51 | $0,00064719 |
| 2026-09-16 | $0,000000000000000000 | $74,46 | $0,00064758 |
| 2026-09-15 | $0,000000000000000000 | $137,29 | $0,00065093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
